Cap Mercado RM10.84T
-3.31%
Volumen 24h RM1.01T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM1.2814 | RM1.2409 | RM1.3266 | RM1.3240 | RM2,083,722 | RM241,436,087 |
Apr-29 2024 | RM1.3250 | RM1.3250 | RM1.3755 | RM1.3693 | RM1,845,309 | RM249,642,391 |
Apr-28 2024 | RM1.3831 | RM1.3725 | RM1.4143 | RM1.3762 | RM1,652,346 | RM260,594,554 |
Apr-27 2024 | RM1.3741 | RM1.3437 | RM1.3836 | RM1.3607 | RM1,762,347 | RM258,890,846 |
Apr-26 2024 | RM1.3590 | RM1.3498 | RM1.3926 | RM1.3926 | RM2,081,620 | RM256,056,154 |
Apr-25 2024 | RM1.3919 | RM1.3862 | RM1.4555 | RM1.4206 | RM2,042,330 | RM262,256,603 |
Apr-24 2024 | RM1.4169 | RM1.4169 | RM1.4595 | RM1.4506 | RM2,067,422 | RM266,953,309 |
Apr-23 2024 | RM1.4440 | RM1.4328 | RM1.4714 | RM1.4500 | RM2,159,878 | RM272,074,878 |
Apr-22 2024 | RM1.4522 | RM1.4279 | RM1.4787 | RM1.4279 | RM1,944,997 | RM273,609,482 |
Apr-21 2024 | RM1.4302 | RM1.4271 | RM1.4776 | RM1.4776 | RM1,943,498 | RM269,472,932 |
Apr-20 2024 | RM1.4758 | RM1.4496 | RM1.4884 | RM1.4503 | RM2,192,328 | RM278,049,340 |
Apr-19 2024 | RM1.4466 | RM1.4179 | RM1.4943 | RM1.4179 | RM2,572,668 | RM272,552,721 |
Apr-18 2024 | RM1.4439 | RM1.4123 | RM1.4442 | RM1.4153 | RM2,093,087 | RM272,042,905 |
Apr-17 2024 | RM1.4198 | RM1.3966 | RM1.4745 | RM1.4137 | RM2,363,489 | RM267,499,200 |
Apr-16 2024 | RM1.4200 | RM1.2664 | RM1.4200 | RM1.2798 | RM2,930,751 | RM267,540,833 |
Análisis de precios históricos y de mercado de Persistence (XPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1125 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7685 MYR.