Cap Mercado €2.12T
-2.91%
Volumen 24h €183.94B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.243741 | €0.238297 | €0.252719 | €0.252719 | €442,977 | €45,922,029 |
Apr-30 2024 | €0.250745 | €0.242817 | €0.259581 | €0.25908 | €407,721 | €47,241,678 |
Apr-29 2024 | €0.259268 | €0.259268 | €0.26915 | €0.267946 | €361,071 | €48,847,401 |
Apr-28 2024 | €0.270642 | €0.268574 | €0.27675 | €0.269281 | €323,314 | €50,990,405 |
Apr-27 2024 | €0.268873 | €0.262921 | €0.270743 | €0.266265 | €344,838 | €50,657,042 |
Apr-26 2024 | €0.265929 | €0.264119 | €0.272492 | €0.272492 | €407,309 | €50,102,379 |
Apr-25 2024 | €0.272368 | €0.271247 | €0.284811 | €0.277973 | €399,622 | €51,315,618 |
Apr-24 2024 | €0.277246 | €0.277246 | €0.285592 | €0.283856 | €404,531 | €52,234,620 |
Apr-23 2024 | €0.282565 | €0.280359 | €0.28791 | €0.283732 | €422,622 | €53,236,755 |
Apr-22 2024 | €0.284159 | €0.279399 | €0.28935 | €0.279399 | €380,577 | €53,537,030 |
Apr-21 2024 | €0.279863 | €0.279244 | €0.28913 | €0.28913 | €380,283 | €52,727,633 |
Apr-20 2024 | €0.28877 | €0.283651 | €0.291251 | €0.283791 | €428,972 | €54,405,775 |
Apr-19 2024 | €0.283061 | €0.277457 | €0.292399 | €0.277457 | €503,393 | €53,330,254 |
Apr-18 2024 | €0.282532 | €0.276355 | €0.282587 | €0.276938 | €409,553 | €53,230,499 |
Apr-17 2024 | €0.277813 | €0.273274 | €0.288524 | €0.27662 | €462,463 | €52,341,434 |
Análisis de precios históricos y de mercado de Persistence (XPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1126 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.