Cap Mercado NZ$3.85T
0.16%
Volumen 24h NZ$294.50B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.440489 | NZ$0.430651 | NZ$0.456715 | NZ$0.456715 | NZ$800,548 | NZ$82,990,392 |
Apr-30 2024 | NZ$0.453147 | NZ$0.43882 | NZ$0.469115 | NZ$0.46821 | NZ$736,834 | NZ$85,375,263 |
Apr-29 2024 | NZ$0.46855 | NZ$0.46855 | NZ$0.486408 | NZ$0.484234 | NZ$652,528 | NZ$88,277,130 |
Apr-28 2024 | NZ$0.489106 | NZ$0.485368 | NZ$0.500144 | NZ$0.486645 | NZ$584,293 | NZ$92,149,972 |
Apr-27 2024 | NZ$0.485908 | NZ$0.475152 | NZ$0.489289 | NZ$0.481196 | NZ$623,191 | NZ$91,547,517 |
Apr-26 2024 | NZ$0.480587 | NZ$0.477317 | NZ$0.492449 | NZ$0.492449 | NZ$736,091 | NZ$90,545,129 |
Apr-25 2024 | NZ$0.492225 | NZ$0.490199 | NZ$0.514712 | NZ$0.502354 | NZ$722,197 | NZ$92,737,697 |
Apr-24 2024 | NZ$0.50104 | NZ$0.50104 | NZ$0.516123 | NZ$0.512986 | NZ$731,070 | NZ$94,398,519 |
Apr-23 2024 | NZ$0.510653 | NZ$0.506666 | NZ$0.520313 | NZ$0.512761 | NZ$763,764 | NZ$96,209,579 |
Apr-22 2024 | NZ$0.513533 | NZ$0.504931 | NZ$0.522914 | NZ$0.504931 | NZ$687,779 | NZ$96,752,238 |
Apr-21 2024 | NZ$0.505769 | NZ$0.504651 | NZ$0.522516 | NZ$0.522516 | NZ$687,249 | NZ$95,289,494 |
Apr-20 2024 | NZ$0.521866 | NZ$0.512614 | NZ$0.52635 | NZ$0.512868 | NZ$775,239 | NZ$98,322,235 |
Apr-19 2024 | NZ$0.51155 | NZ$0.50142 | NZ$0.528425 | NZ$0.50142 | NZ$909,732 | NZ$96,378,552 |
Apr-18 2024 | NZ$0.510593 | NZ$0.499429 | NZ$0.510692 | NZ$0.500484 | NZ$740,146 | NZ$96,198,273 |
Apr-17 2024 | NZ$0.502065 | NZ$0.493861 | NZ$0.521421 | NZ$0.499908 | NZ$835,764 | NZ$94,591,554 |
Análisis de precios históricos y de mercado de Persistence (XPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1126 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68621 NZD.