Cap Mercado R$11.81T
-2.91%
Volumen 24h R$1.02T
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$1.3573 | R$1.3269 | R$1.4072 | R$1.4072 | R$2,466,768 | R$255,722,286 |
Apr-30 2024 | R$1.3963 | R$1.3521 | R$1.4455 | R$1.4427 | R$2,270,442 | R$263,070,907 |
Apr-29 2024 | R$1.4437 | R$1.4437 | R$1.4987 | R$1.4920 | R$2,010,665 | R$272,012,569 |
Apr-28 2024 | R$1.5071 | R$1.4955 | R$1.5411 | R$1.4995 | R$1,800,411 | R$283,946,143 |
Apr-27 2024 | R$1.4972 | R$1.4641 | R$1.5076 | R$1.4827 | R$1,920,269 | R$282,089,768 |
Apr-26 2024 | R$1.4808 | R$1.4707 | R$1.5174 | R$1.5174 | R$2,268,151 | R$279,001,062 |
Apr-25 2024 | R$1.5167 | R$1.5104 | R$1.5860 | R$1.5479 | R$2,225,341 | R$285,757,127 |
Apr-24 2024 | R$1.5438 | R$1.5438 | R$1.5903 | R$1.5806 | R$2,252,681 | R$290,874,699 |
Apr-23 2024 | R$1.5735 | R$1.5612 | R$1.6032 | R$1.5799 | R$2,353,422 | R$296,455,206 |
Apr-22 2024 | R$1.5823 | R$1.5558 | R$1.6112 | R$1.5558 | R$2,119,286 | R$298,127,324 |
Apr-21 2024 | R$1.5584 | R$1.5550 | R$1.6100 | R$1.6100 | R$2,117,653 | R$293,620,103 |
Apr-20 2024 | R$1.6080 | R$1.5795 | R$1.6218 | R$1.5803 | R$2,388,781 | R$302,965,033 |
Apr-19 2024 | R$1.5762 | R$1.5450 | R$1.6282 | R$1.5450 | R$2,803,202 | R$296,975,868 |
Apr-18 2024 | R$1.5733 | R$1.5389 | R$1.5736 | R$1.5421 | R$2,280,646 | R$296,420,368 |
Apr-17 2024 | R$1.5470 | R$1.5217 | R$1.6066 | R$1.5403 | R$2,575,278 | R$291,469,506 |
Análisis de precios históricos y de mercado de Persistence (XPRT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1126 días, desde el día 02-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.