Market Cap CA$3.39T -3.18%
Volume 24h CA$203.65B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.359781 CA$0.355998 CA$0.362983 CA$0.359142 CA$594,299 CA$67,784,564
May-04 2024 CA$0.359513 CA$0.354793 CA$0.362035 CA$0.357369 CA$634,322 CA$67,734,082
May-03 2024 CA$0.356743 CA$0.349726 CA$0.356743 CA$0.354509 CA$658,327 CA$67,212,254
May-02 2024 CA$0.355422 CA$0.349485 CA$0.360226 CA$0.359352 CA$555,782 CA$66,963,422
May-01 2024 CA$0.357209 CA$0.349231 CA$0.370367 CA$0.370367 CA$649,194 CA$67,299,975
Apr-30 2024 CA$0.367474 CA$0.355855 CA$0.380423 CA$0.379689 CA$597,526 CA$69,233,956
Apr-29 2024 CA$0.379964 CA$0.379964 CA$0.394446 CA$0.392683 CA$529,159 CA$71,587,187
Apr-28 2024 CA$0.396634 CA$0.393603 CA$0.405585 CA$0.394638 CA$473,825 CA$74,727,818
Apr-27 2024 CA$0.394041 CA$0.385319 CA$0.396782 CA$0.390219 CA$505,369 CA$74,239,264
Apr-26 2024 CA$0.389726 CA$0.387074 CA$0.399345 CA$0.399345 CA$596,923 CA$73,426,391
Apr-25 2024 CA$0.399163 CA$0.39752 CA$0.417399 CA$0.407377 CA$585,656 CA$75,204,425
Apr-24 2024 CA$0.406312 CA$0.406312 CA$0.418543 CA$0.415999 CA$592,852 CA$76,551,248
Apr-23 2024 CA$0.414107 CA$0.410874 CA$0.421941 CA$0.415816 CA$619,364 CA$78,019,903
Apr-22 2024 CA$0.416443 CA$0.409467 CA$0.42405 CA$0.409467 CA$557,745 CA$78,459,965
Apr-21 2024 CA$0.410147 CA$0.40924 CA$0.423727 CA$0.423727 CA$557,315 CA$77,273,772

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.