Market Cap HK$19.22T -3.57%
Volume 24h HK$1.15T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Persistence XPRT

Persistence (XPRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$2.0569 HK$2.0352 HK$2.0752 HK$2.0532 HK$3,397,681 HK$387,532,634
May-04 2024 HK$2.0553 HK$2.0283 HK$2.0698 HK$2.0431 HK$3,626,494 HK$387,244,018
May-03 2024 HK$2.0395 HK$1.9994 HK$2.0395 HK$2.0267 HK$3,763,737 HK$384,260,666
May-02 2024 HK$2.0319 HK$1.9980 HK$2.0594 HK$2.0544 HK$3,177,472 HK$382,838,061
May-01 2024 HK$2.0422 HK$1.9965 HK$2.1174 HK$2.1174 HK$3,711,523 HK$384,762,180
Apr-30 2024 HK$2.1008 HK$2.0344 HK$2.1749 HK$2.1707 HK$3,416,129 HK$395,818,983
Apr-29 2024 HK$2.1723 HK$2.1723 HK$2.2551 HK$2.2450 HK$3,025,265 HK$409,272,693
Apr-28 2024 HK$2.2676 HK$2.2502 HK$2.3187 HK$2.2561 HK$2,708,916 HK$427,228,062
Apr-27 2024 HK$2.2527 HK$2.2029 HK$2.2684 HK$2.2309 HK$2,889,255 HK$424,434,943
Apr-26 2024 HK$2.2281 HK$2.2129 HK$2.2831 HK$2.2831 HK$3,412,682 HK$419,787,646
Apr-25 2024 HK$2.2820 HK$2.2726 HK$2.3863 HK$2.3290 HK$3,348,270 HK$429,952,886
Apr-24 2024 HK$2.3229 HK$2.3229 HK$2.3928 HK$2.3783 HK$3,389,405 HK$437,652,833
Apr-23 2024 HK$2.3675 HK$2.3490 HK$2.4122 HK$2.3772 HK$3,540,981 HK$446,049,317
Apr-22 2024 HK$2.3808 HK$2.3409 HK$2.4243 HK$2.3409 HK$3,188,698 HK$448,565,202
Apr-21 2024 HK$2.3448 HK$2.3396 HK$2.4225 HK$2.4225 HK$3,186,241 HK$441,783,594

Historical and market price analysis of Persistence (XPRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1130 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.