Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.38.77 Bs.36.09 Bs.38.83 Bs.36.47 Bs.192,800,176 Bs.2,558,974,192
May-02 2024 Bs.36.70 Bs.34.46 Bs.36.77 Bs.35.21 Bs.182,212,639 Bs.2,422,726,800
May-01 2024 Bs.35.20 Bs.33.46 Bs.35.92 Bs.35.92 Bs.290,540,367 Bs.2,323,869,800
Apr-30 2024 Bs.35.77 Bs.35.10 Bs.38.47 Bs.38.18 Bs.249,516,302 Bs.2,361,171,947
Apr-29 2024 Bs.38.52 Bs.37.16 Bs.38.73 Bs.38.57 Bs.198,475,127 Bs.2,542,748,379
Apr-28 2024 Bs.38.58 Bs.38.58 Bs.40.40 Bs.39.58 Bs.175,440,708 Bs.2,546,561,963
Apr-27 2024 Bs.39.38 Bs.37.65 Bs.39.66 Bs.38.76 Bs.221,351,788 Bs.2,599,234,733
Apr-26 2024 Bs.38.87 Bs.38.22 Bs.39.44 Bs.39.28 Bs.243,793,930 Bs.2,565,511,948
Apr-25 2024 Bs.39.22 Bs.37.84 Bs.39.81 Bs.39.19 Bs.254,031,871 Bs.2,589,051,897
Apr-24 2024 Bs.38.80 Bs.38.80 Bs.41.95 Bs.41.01 Bs.330,384,268 Bs.2,561,507,413
Apr-23 2024 Bs.40.71 Bs.40.54 Bs.41.69 Bs.41.65 Bs.304,525,734 Bs.2,687,367,631
Apr-22 2024 Bs.41.83 Bs.40.21 Bs.41.83 Bs.40.66 Bs.252,233,829 Bs.2,761,267,737
Apr-21 2024 Bs.40.37 Bs.39.93 Bs.41.72 Bs.41.28 Bs.242,730,400 Bs.2,665,163,295
Apr-20 2024 Bs.41.39 Bs.37.95 Bs.41.76 Bs.38.37 Bs.262,946,950 Bs.2,732,163,206
Apr-19 2024 Bs.38.01 Bs.35.80 Bs.38.92 Bs.37.86 Bs.368,081,193 Bs.2,508,943,473

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.