Market Cap MX$42.01T 5.98%
Volume 24h MX$2.25T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 26 Seconds ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$18.04 MX$16.79 MX$18.07 MX$16.97 MX$89,727,768 MX$1,190,927,561
May-02 2024 MX$17.08 MX$16.03 MX$17.11 MX$16.38 MX$84,800,408 MX$1,127,519,038
May-01 2024 MX$16.38 MX$15.57 MX$16.71 MX$16.71 MX$135,215,326 MX$1,081,511,725
Apr-30 2024 MX$16.64 MX$16.33 MX$17.90 MX$17.77 MX$116,123,032 MX$1,098,871,867
Apr-29 2024 MX$17.92 MX$17.29 MX$18.02 MX$17.95 MX$92,368,848 MX$1,183,376,189
Apr-28 2024 MX$17.95 MX$17.95 MX$18.80 MX$18.42 MX$81,648,801 MX$1,185,151,002
Apr-27 2024 MX$18.32 MX$17.52 MX$18.45 MX$18.03 MX$103,015,476 MX$1,209,664,517
Apr-26 2024 MX$18.08 MX$17.78 MX$18.35 MX$18.28 MX$113,459,882 MX$1,193,970,184
Apr-25 2024 MX$18.25 MX$17.61 MX$18.53 MX$18.24 MX$118,224,544 MX$1,204,925,501
Apr-24 2024 MX$18.06 MX$18.06 MX$19.52 MX$19.08 MX$153,758,382 MX$1,192,106,503
Apr-23 2024 MX$18.94 MX$18.86 MX$19.40 MX$19.38 MX$141,724,012 MX$1,250,680,913
Apr-22 2024 MX$19.47 MX$18.71 MX$19.47 MX$18.92 MX$117,387,748 MX$1,285,073,473
Apr-21 2024 MX$18.79 MX$18.58 MX$19.41 MX$19.21 MX$112,964,923 MX$1,240,347,180
Apr-20 2024 MX$19.26 MX$17.66 MX$19.43 MX$17.85 MX$122,373,555 MX$1,271,528,440
Apr-19 2024 MX$17.69 MX$16.66 MX$18.11 MX$17.62 MX$171,302,250 MX$1,167,643,637

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.