Market Cap CHF2.22T 4.27%
Volume 24h CHF132.12B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.962167 CHF0.895707 CHF0.963715 CHF0.905076 CHF4,784,653 CHF63,505,142
May-02 2024 CHF0.910939 CHF0.855188 CHF0.91265 CHF0.873901 CHF4,521,906 CHF60,123,939
May-01 2024 CHF0.873769 CHF0.830371 CHF0.891424 CHF0.891424 CHF7,210,236 CHF57,670,641
Apr-30 2024 CHF0.887794 CHF0.871147 CHF0.95481 CHF0.947734 CHF6,192,156 CHF58,596,355
Apr-29 2024 CHF0.956066 CHF0.922434 CHF0.961376 CHF0.957226 CHF4,925,486 CHF63,102,472
Apr-28 2024 CHF0.9575 CHF0.9575 CHF1.0026 CHF0.982384 CHF4,353,849 CHF63,197,112
Apr-27 2024 CHF0.977305 CHF0.934472 CHF0.984237 CHF0.96196 CHF5,493,208 CHF64,504,273
Apr-26 2024 CHF0.964625 CHF0.948536 CHF0.979007 CHF0.974835 CHF6,050,146 CHF63,667,387
Apr-25 2024 CHF0.973476 CHF0.939266 CHF0.988125 CHF0.972634 CHF6,304,218 CHF64,251,570
Apr-24 2024 CHF0.96312 CHF0.96312 CHF1.0411 CHF1.0179 CHF8,199,028 CHF63,568,008
Apr-23 2024 CHF1.0104 CHF1.0061 CHF1.0347 CHF1.0336 CHF7,557,306 CHF66,691,436
Apr-22 2024 CHF1.0382 CHF0.998 CHF1.0382 CHF1.0092 CHF6,259,596 CHF68,525,388
Apr-21 2024 CHF1.0020 CHF0.991 CHF1.0355 CHF1.0245 CHF6,023,753 CHF66,140,399
Apr-20 2024 CHF1.0272 CHF0.94195 CHF1.0364 CHF0.95224 CHF6,525,460 CHF67,803,111
Apr-19 2024 CHF0.943356 CHF0.888637 CHF0.965866 CHF0.939771 CHF9,134,539 CHF62,263,548

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.