Market Cap NZ$4.09T 4.89%
Volume 24h NZ$241.86B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.7690 NZ$1.6468 NZ$1.7718 NZ$1.6640 NZ$8,797,022 NZ$116,760,026
May-02 2024 NZ$1.6748 NZ$1.5723 NZ$1.6779 NZ$1.6067 NZ$8,313,938 NZ$110,543,375
May-01 2024 NZ$1.6065 NZ$1.5267 NZ$1.6389 NZ$1.6389 NZ$13,256,679 NZ$106,032,761
Apr-30 2024 NZ$1.6322 NZ$1.6016 NZ$1.7555 NZ$1.7424 NZ$11,384,847 NZ$107,734,771
Apr-29 2024 NZ$1.7578 NZ$1.6959 NZ$1.7675 NZ$1.7599 NZ$9,055,957 NZ$116,019,680
Apr-28 2024 NZ$1.7604 NZ$1.7604 NZ$1.8435 NZ$1.8062 NZ$8,004,950 NZ$116,193,685
Apr-27 2024 NZ$1.7968 NZ$1.7181 NZ$1.8096 NZ$1.7686 NZ$10,099,766 NZ$118,597,020
Apr-26 2024 NZ$1.7735 NZ$1.7439 NZ$1.7999 NZ$1.7923 NZ$11,123,749 NZ$117,058,328
Apr-25 2024 NZ$1.7898 NZ$1.7269 NZ$1.8167 NZ$1.7882 NZ$11,590,882 NZ$118,132,401
Apr-24 2024 NZ$1.7707 NZ$1.7707 NZ$1.9142 NZ$1.8715 NZ$15,074,664 NZ$116,875,611
Apr-23 2024 NZ$1.8577 NZ$1.8499 NZ$1.9024 NZ$1.9004 NZ$13,894,799 NZ$122,618,319
Apr-22 2024 NZ$1.9088 NZ$1.8350 NZ$1.9088 NZ$1.8555 NZ$11,508,842 NZ$125,990,209
Apr-21 2024 NZ$1.8424 NZ$1.8221 NZ$1.9039 NZ$1.8836 NZ$11,075,222 NZ$121,605,187
Apr-20 2024 NZ$1.8887 NZ$1.7318 NZ$1.9056 NZ$1.7507 NZ$11,997,656 NZ$124,662,237
Apr-19 2024 NZ$1.7344 NZ$1.6338 NZ$1.7758 NZ$1.7278 NZ$16,794,687 NZ$114,477,241

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.