Market Cap zł9.98T 6.44%
Volume 24h zł559.44B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł4.2746 zł3.9793 zł4.2814 zł4.0209 zł21,256,757 zł282,134,038
May-02 2024 zł4.0470 zł3.7993 zł4.0546 zł3.8824 zł20,089,451 zł267,112,383
May-01 2024 zł3.8818 zł3.6890 zł3.9603 zł3.9603 zł32,032,885 zł256,213,123
Apr-30 2024 zł3.9442 zł3.8702 zł4.2419 zł4.2104 zł27,509,868 zł260,325,789
Apr-29 2024 zł4.2475 zł4.0980 zł4.2711 zł4.2526 zł21,882,436 zł280,345,097
Apr-28 2024 zł4.2538 zł4.2538 zł4.4545 zł4.3644 zł19,342,827 zł280,765,555
Apr-27 2024 zł4.3418 zł4.1515 zł4.3726 zł4.2736 zł24,404,652 zł286,572,874
Apr-26 2024 zł4.2855 zł4.2140 zł4.3494 zł4.3308 zł26,878,960 zł282,854,843
Apr-25 2024 zł4.3248 zł4.1728 zł4.3899 zł4.3211 zł28,007,722 zł285,450,188
Apr-24 2024 zł4.2788 zł4.2788 zł4.6256 zł4.5224 zł36,425,786 zł282,413,332
Apr-23 2024 zł4.4890 zł4.4701 zł4.5970 zł4.5920 zł33,574,811 zł296,289,772
Apr-22 2024 zł4.6125 zł4.4340 zł4.6125 zł4.4836 zł27,809,483 zł304,437,465
Apr-21 2024 zł4.4520 zł4.4030 zł4.6005 zł4.5516 zł26,761,703 zł293,841,682
Apr-20 2024 zł4.5639 zł4.1847 zł4.6048 zł4.2305 zł28,990,634 zł301,228,609
Apr-19 2024 zł4.1910 zł3.9479 zł4.2910 zł4.1751 zł40,581,978 zł276,618,011

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.