Market Cap AR$2,173.64T 2.2%
Volume 24h AR$106.11T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$933.81 AR$869.31 AR$935.31 AR$878.40 AR$4,643,648,928 AR$61,633,645,978
May-02 2024 AR$884.09 AR$829.98 AR$885.75 AR$848.14 AR$4,388,645,008 AR$58,352,087,478
May-01 2024 AR$848.01 AR$805.90 AR$865.15 AR$865.15 AR$6,997,750,172 AR$55,971,087,565
Apr-30 2024 AR$861.63 AR$845.47 AR$926.67 AR$919.80 AR$6,009,673,525 AR$56,869,520,745
Apr-29 2024 AR$927.89 AR$895.25 AR$933.04 AR$929.01 AR$4,780,331,802 AR$61,242,842,510
Apr-28 2024 AR$929.28 AR$929.28 AR$973.12 AR$953.43 AR$4,225,541,043 AR$61,334,693,805
Apr-27 2024 AR$948.50 AR$906.93 AR$955.23 AR$933.61 AR$5,331,322,901 AR$62,603,332,948
Apr-26 2024 AR$936.19 AR$920.58 AR$950.15 AR$946.10 AR$5,871,848,510 AR$61,791,109,765
Apr-25 2024 AR$944.78 AR$911.58 AR$959.00 AR$943.97 AR$6,118,432,318 AR$62,358,076,357
Apr-24 2024 AR$934.73 AR$934.73 AR$1,010.48 AR$987.95 AR$7,957,402,260 AR$61,694,659,362
Apr-23 2024 AR$980.66 AR$976.52 AR$1,004.24 AR$1,003.16 AR$7,334,591,873 AR$64,726,039,717
Apr-22 2024 AR$1,007.63 AR$968.64 AR$1,007.63 AR$979.47 AR$6,075,125,952 AR$66,505,945,495
Apr-21 2024 AR$972.56 AR$961.86 AR$1,005.01 AR$994.33 AR$5,846,233,065 AR$64,191,241,753
Apr-20 2024 AR$997.01 AR$914.19 AR$1,005.95 AR$924.17 AR$6,333,154,629 AR$65,804,954,304
Apr-19 2024 AR$915.55 AR$862.44 AR$937.40 AR$912.07 AR$8,865,343,780 AR$60,428,641,408

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.