Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥7.695 CN¥7.163 CN¥7.707 CN¥7.238 CN¥38,266,752 CN¥507,902,183
May-02 2024 CN¥7.285 CN¥6.839 CN¥7.299 CN¥6.989 CN¥36,165,350 CN¥480,859,961
May-01 2024 CN¥6.988 CN¥6.641 CN¥7.129 CN¥7.129 CN¥57,666,110 CN¥461,238,940
Apr-30 2024 CN¥7.100 CN¥6.967 CN¥7.636 CN¥7.579 CN¥49,523,702 CN¥468,642,626
Apr-29 2024 CN¥7.646 CN¥7.377 CN¥7.688 CN¥7.655 CN¥39,393,109 CN¥504,681,702
Apr-28 2024 CN¥7.657 CN¥7.657 CN¥8.019 CN¥7.856 CN¥34,821,265 CN¥505,438,618
Apr-27 2024 CN¥7.816 CN¥7.473 CN¥7.871 CN¥7.693 CN¥43,933,642 CN¥515,893,047
Apr-26 2024 CN¥7.714 CN¥7.586 CN¥7.829 CN¥7.796 CN¥48,387,932 CN¥509,199,789
Apr-25 2024 CN¥7.785 CN¥7.512 CN¥7.902 CN¥7.778 CN¥50,419,946 CN¥513,871,970
Apr-24 2024 CN¥7.702 CN¥7.702 CN¥8.327 CN¥8.141 CN¥65,574,280 CN¥508,404,973
Apr-23 2024 CN¥8.081 CN¥8.047 CN¥8.275 CN¥8.266 CN¥60,441,909 CN¥533,385,561
Apr-22 2024 CN¥8.303 CN¥7.982 CN¥8.303 CN¥8.071 CN¥50,063,073 CN¥548,053,167
Apr-21 2024 CN¥8.014 CN¥7.926 CN¥8.282 CN¥8.193 CN¥48,176,844 CN¥528,978,471
Apr-20 2024 CN¥8.216 CN¥7.533 CN¥8.289 CN¥7.615 CN¥52,189,401 CN¥542,276,534
Apr-19 2024 CN¥7.544 CN¥7.107 CN¥7.724 CN¥7.516 CN¥73,056,321 CN¥497,972,144

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.