Market Cap CL$2,318.25T 4.34%
Volume 24h CL$139.48T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 38 Seconds ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1,001.90 CL$932.70 CL$1,003.51 CL$942.45 CL$4,982,266,825 CL$66,128,011,497
May-02 2024 CL$948.56 CL$890.50 CL$950.34 CL$909.99 CL$4,708,667,854 CL$62,607,159,619
May-01 2024 CL$909.85 CL$864.66 CL$928.24 CL$928.24 CL$7,508,030,662 CL$60,052,535,644
Apr-30 2024 CL$924.46 CL$907.12 CL$994.24 CL$986.87 CL$6,447,902,824 CL$61,016,483,156
Apr-29 2024 CL$995.55 CL$960.53 CL$1,001.08 CL$996.76 CL$5,128,916,703 CL$65,708,710,386
Apr-28 2024 CL$997.04 CL$997.04 CL$1,044.08 CL$1,022.95 CL$4,533,670,242 CL$65,807,259,538
Apr-27 2024 CL$1,017.66 CL$973.06 CL$1,024.88 CL$1,001.69 CL$5,720,086,431 CL$67,168,408,671
Apr-26 2024 CL$1,004.46 CL$987.71 CL$1,019.44 CL$1,015.09 CL$6,300,027,519 CL$66,296,957,646
Apr-25 2024 CL$1,013.68 CL$978.06 CL$1,028.93 CL$1,012.80 CL$6,564,592,379 CL$66,905,267,811
Apr-24 2024 CL$1,002.89 CL$1,002.89 CL$1,084.17 CL$1,059.99 CL$8,537,661,205 CL$66,193,474,017
Apr-23 2024 CL$1,052.17 CL$1,047.73 CL$1,077.47 CL$1,076.31 CL$7,869,435,079 CL$69,445,904,598
Apr-22 2024 CL$1,081.11 CL$1,039.28 CL$1,081.11 CL$1,050.89 CL$6,518,128,085 CL$71,355,602,262
Apr-21 2024 CL$1,043.48 CL$1,031.99 CL$1,078.30 CL$1,066.84 CL$6,272,544,179 CL$68,872,108,819
Apr-20 2024 CL$1,069.71 CL$980.85 CL$1,079.30 CL$991.56 CL$6,794,972,380 CL$70,603,494,337
Apr-19 2024 CL$982.31 CL$925.34 CL$1,005.75 CL$978.58 CL$9,511,810,410 CL$64,835,137,211

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.