Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$1.4536 CA$1.3532 CA$1.4559 CA$1.3674 CA$7,228,716 CA$95,944,409
May-02 2024 CA$1.3762 CA$1.2920 CA$1.3788 CA$1.3203 CA$6,831,755 CA$90,836,043
May-01 2024 CA$1.3201 CA$1.2545 CA$1.3467 CA$1.3467 CA$10,893,320 CA$87,129,567
Apr-30 2024 CA$1.3412 CA$1.3161 CA$1.4425 CA$1.4318 CA$9,355,192 CA$88,528,148
Apr-29 2024 CA$1.4444 CA$1.3936 CA$1.4524 CA$1.4461 CA$7,441,489 CA$95,336,049
Apr-28 2024 CA$1.4466 CA$1.4466 CA$1.5148 CA$1.4842 CA$6,577,853 CA$95,479,033
Apr-27 2024 CA$1.4765 CA$1.4118 CA$1.4869 CA$1.4533 CA$8,299,211 CA$97,453,910
Apr-26 2024 CA$1.4573 CA$1.4330 CA$1.4790 CA$1.4727 CA$9,140,641 CA$96,189,531
Apr-25 2024 CA$1.4707 CA$1.4190 CA$1.4928 CA$1.4694 CA$9,524,495 CA$97,072,121
Apr-24 2024 CA$1.4550 CA$1.4550 CA$1.5730 CA$1.5379 CA$12,387,199 CA$96,039,388
Apr-23 2024 CA$1.5265 CA$1.5201 CA$1.5633 CA$1.5616 CA$11,417,677 CA$100,758,303
Apr-22 2024 CA$1.5685 CA$1.5078 CA$1.5685 CA$1.5247 CA$9,457,081 CA$103,529,063
Apr-21 2024 CA$1.5139 CA$1.4973 CA$1.5644 CA$1.5478 CA$9,100,766 CA$99,925,789
Apr-20 2024 CA$1.5520 CA$1.4231 CA$1.5659 CA$1.4386 CA$9,858,751 CA$102,437,838
Apr-19 2024 CA$1.4252 CA$1.3425 CA$1.4592 CA$1.4198 CA$13,800,582 CA$94,068,592

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.