Market Cap AU$3.77T 6.1%
Volume 24h AU$214.23B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.6098 AU$1.4986 AU$1.6123 AU$1.5142 AU$8,005,229 AU$106,250,809
May-02 2024 AU$1.5240 AU$1.4308 AU$1.5269 AU$1.4621 AU$7,565,626 AU$100,593,701
May-01 2024 AU$1.4619 AU$1.3892 AU$1.4914 AU$1.4914 AU$12,063,486 AU$96,489,073
Apr-30 2024 AU$1.4853 AU$1.4575 AU$1.5974 AU$1.5856 AU$10,360,131 AU$98,037,890
Apr-29 2024 AU$1.5996 AU$1.5433 AU$1.6084 AU$1.6015 AU$8,240,858 AU$105,577,100
Apr-28 2024 AU$1.6019 AU$1.6019 AU$1.6775 AU$1.6436 AU$7,284,449 AU$105,735,443
Apr-27 2024 AU$1.6351 AU$1.5634 AU$1.6467 AU$1.6094 AU$9,190,717 AU$107,922,462
Apr-26 2024 AU$1.6139 AU$1.5870 AU$1.6379 AU$1.6310 AU$10,122,534 AU$106,522,263
Apr-25 2024 AU$1.6287 AU$1.5714 AU$1.6532 AU$1.6273 AU$10,547,622 AU$107,499,662
Apr-24 2024 AU$1.6114 AU$1.6114 AU$1.7419 AU$1.7031 AU$13,717,839 AU$106,355,991
Apr-23 2024 AU$1.6905 AU$1.6834 AU$1.7312 AU$1.7293 AU$12,644,170 AU$111,581,815
Apr-22 2024 AU$1.7370 AU$1.6698 AU$1.7370 AU$1.6885 AU$10,472,966 AU$114,650,211
Apr-21 2024 AU$1.6766 AU$1.6581 AU$1.7325 AU$1.7141 AU$10,078,375 AU$110,659,872
Apr-20 2024 AU$1.7187 AU$1.5759 AU$1.7341 AU$1.5931 AU$10,917,784 AU$113,441,766
Apr-19 2024 AU$1.5783 AU$1.4867 AU$1.6159 AU$1.5723 AU$15,283,048 AU$104,173,491

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.