Market Cap R45.55T 4.33%
Volume 24h R2.75T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 57 Seconds ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R19.68 R18.32 R19.71 R18.51 R97,865,130 R1,298,932,129
May-02 2024 R18.63 R17.49 R18.66 R17.87 R92,490,910 R1,229,773,122
May-01 2024 R17.87 R16.98 R18.23 R18.23 R147,477,930 R1,179,593,431
Apr-30 2024 R18.15 R17.81 R19.52 R19.38 R126,654,166 R1,198,527,955
Apr-29 2024 R19.55 R18.86 R19.66 R19.57 R100,745,728 R1,290,695,927
Apr-28 2024 R19.58 R19.58 R20.50 R20.09 R89,053,486 R1,292,631,697
Apr-27 2024 R19.98 R19.11 R20.13 R19.67 R112,357,893 R1,319,368,330
Apr-26 2024 R19.73 R19.40 R20.02 R19.93 R123,749,497 R1,302,250,686
Apr-25 2024 R19.91 R19.21 R20.21 R19.89 R128,946,263 R1,314,199,535
Apr-24 2024 R19.69 R19.69 R21.29 R20.82 R167,702,645 R1,300,217,989
Apr-23 2024 R20.66 R20.58 R21.16 R21.14 R154,576,885 R1,364,104,479
Apr-22 2024 R21.23 R20.41 R21.23 R20.64 R128,033,579 R1,401,616,082
Apr-21 2024 R20.49 R20.27 R21.18 R20.95 R123,209,650 R1,352,833,586
Apr-20 2024 R21.01 R19.26 R21.20 R19.47 R133,471,546 R1,386,842,658
Apr-19 2024 R19.29 R18.17 R19.75 R19.22 R186,837,557 R1,273,536,598

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.