Market Cap Tk269.32T 5.02%
Volume 24h Tk15.93T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk116.36 Tk108.33 Tk116.55 Tk109.46 Tk578,680,443 Tk7,680,637,821
May-02 2024 Tk110.17 Tk103.43 Tk110.38 Tk105.69 Tk546,902,464 Tk7,271,697,835
May-01 2024 Tk105.67 Tk100.42 Tk107.81 Tk107.81 Tk872,042,920 Tk6,974,983,310
Apr-30 2024 Tk107.37 Tk105.36 Tk115.47 Tk114.62 Tk748,911,168 Tk7,086,943,908
Apr-29 2024 Tk115.63 Tk111.56 Tk116.27 Tk115.77 Tk595,713,537 Tk7,631,936,825
Apr-28 2024 Tk115.80 Tk115.80 Tk121.26 Tk118.81 Tk526,576,837 Tk7,643,383,115
Apr-27 2024 Tk118.20 Tk113.01 Tk119.03 Tk116.34 Tk664,376,732 Tk7,801,477,896
Apr-26 2024 Tk116.66 Tk114.72 Tk118.40 Tk117.90 Tk731,735,743 Tk7,700,260,582
Apr-25 2024 Tk117.73 Tk113.59 Tk119.50 Tk117.63 Tk762,464,429 Tk7,770,914,605
Apr-24 2024 Tk116.48 Tk116.48 Tk125.92 Tk123.11 Tk991,632,473 Tk7,688,241,163
Apr-23 2024 Tk122.20 Tk121.69 Tk125.14 Tk125.01 Tk914,019,329 Tk8,066,004,546
Apr-22 2024 Tk125.56 Tk120.71 Tk125.56 Tk122.05 Tk757,067,693 Tk8,287,812,155
Apr-21 2024 Tk121.19 Tk119.86 Tk125.24 Tk123.91 Tk728,543,608 Tk7,999,359,300
Apr-20 2024 Tk124.24 Tk113.92 Tk125.35 Tk115.16 Tk789,222,610 Tk8,200,456,306
Apr-19 2024 Tk114.09 Tk107.47 Tk116.81 Tk113.66 Tk1,104,777,977 Tk7,530,473,028

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.