Market Cap HK$19.32T 4.01%
Volume 24h HK$986.64B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$8.306 HK$7.732 HK$8.319 HK$7.813 HK$41,307,027 HK$548,254,766
May-02 2024 HK$7.864 HK$7.383 HK$7.879 HK$7.544 HK$39,038,670 HK$519,064,053
May-01 2024 HK$7.543 HK$7.168 HK$7.695 HK$7.695 HK$62,247,654 HK$497,884,152
Apr-30 2024 HK$7.664 HK$7.520 HK$8.243 HK$8.182 HK$53,458,336 HK$505,876,057
Apr-29 2024 HK$8.253 HK$7.963 HK$8.299 HK$8.263 HK$42,522,873 HK$544,778,421
Apr-28 2024 HK$8.266 HK$8.266 HK$8.656 HK$8.481 HK$37,587,798 HK$545,595,473
Apr-27 2024 HK$8.437 HK$8.067 HK$8.497 HK$8.304 HK$47,424,149 HK$556,880,501
Apr-26 2024 HK$8.327 HK$8.188 HK$8.451 HK$8.415 HK$52,232,330 HK$549,655,467
Apr-25 2024 HK$8.404 HK$8.108 HK$8.530 HK$8.396 HK$54,425,787 HK$554,698,851
Apr-24 2024 HK$8.314 HK$8.314 HK$8.988 HK$8.788 HK$70,784,125 HK$548,797,504
Apr-23 2024 HK$8.723 HK$8.686 HK$8.933 HK$8.923 HK$65,243,990 HK$575,762,787
Apr-22 2024 HK$8.963 HK$8.616 HK$8.963 HK$8.712 HK$54,040,560 HK$591,595,727
Apr-21 2024 HK$8.651 HK$8.556 HK$8.940 HK$8.844 HK$52,004,471 HK$571,005,555
Apr-20 2024 HK$8.868 HK$8.132 HK$8.948 HK$8.220 HK$56,335,824 HK$585,360,143
Apr-19 2024 HK$8.144 HK$7.671 HK$8.338 HK$8.113 HK$78,860,611 HK$537,535,792

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.