Cap Mercado HK$19.21T
4.48%
Volumen 24h HK$1.16T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$8.306 | HK$7.732 | HK$8.319 | HK$7.813 | HK$41,307,027 | HK$548,254,766 |
May-02 2024 | HK$7.864 | HK$7.383 | HK$7.879 | HK$7.544 | HK$39,038,670 | HK$519,064,053 |
May-01 2024 | HK$7.543 | HK$7.168 | HK$7.695 | HK$7.695 | HK$62,247,654 | HK$497,884,152 |
Apr-30 2024 | HK$7.664 | HK$7.520 | HK$8.243 | HK$8.182 | HK$53,458,336 | HK$505,876,057 |
Apr-29 2024 | HK$8.253 | HK$7.963 | HK$8.299 | HK$8.263 | HK$42,522,873 | HK$544,778,421 |
Apr-28 2024 | HK$8.266 | HK$8.266 | HK$8.656 | HK$8.481 | HK$37,587,798 | HK$545,595,473 |
Apr-27 2024 | HK$8.437 | HK$8.067 | HK$8.497 | HK$8.304 | HK$47,424,149 | HK$556,880,501 |
Apr-26 2024 | HK$8.327 | HK$8.188 | HK$8.451 | HK$8.415 | HK$52,232,330 | HK$549,655,467 |
Apr-25 2024 | HK$8.404 | HK$8.108 | HK$8.530 | HK$8.396 | HK$54,425,787 | HK$554,698,851 |
Apr-24 2024 | HK$8.314 | HK$8.314 | HK$8.988 | HK$8.788 | HK$70,784,125 | HK$548,797,504 |
Apr-23 2024 | HK$8.723 | HK$8.686 | HK$8.933 | HK$8.923 | HK$65,243,990 | HK$575,762,787 |
Apr-22 2024 | HK$8.963 | HK$8.616 | HK$8.963 | HK$8.712 | HK$54,040,560 | HK$591,595,727 |
Apr-21 2024 | HK$8.651 | HK$8.556 | HK$8.940 | HK$8.844 | HK$52,004,471 | HK$571,005,555 |
Apr-20 2024 | HK$8.868 | HK$8.132 | HK$8.948 | HK$8.220 | HK$56,335,824 | HK$585,360,143 |
Apr-19 2024 | HK$8.144 | HK$7.671 | HK$8.338 | HK$8.113 | HK$78,860,611 | HK$537,535,792 |
Análisis de precios históricos y de mercado de Perpetual Protocol (PERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.