Cap Mercado ¥378.57T
2.75%
Volumen 24h ¥18.68T
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥162.75 | ¥151.50 | ¥163.01 | ¥153.09 | ¥809,321,203 | ¥10,741,857,815 |
May-02 2024 | ¥154.08 | ¥144.65 | ¥154.37 | ¥147.81 | ¥764,877,689 | ¥10,169,929,378 |
May-01 2024 | ¥147.79 | ¥140.45 | ¥150.78 | ¥150.78 | ¥1,219,607,183 | ¥9,754,955,347 |
Apr-30 2024 | ¥150.16 | ¥147.35 | ¥161.50 | ¥160.30 | ¥1,047,399,639 | ¥9,911,539,325 |
Apr-29 2024 | ¥161.71 | ¥156.02 | ¥162.61 | ¥161.91 | ¥833,143,062 | ¥10,673,746,393 |
Apr-28 2024 | ¥161.96 | ¥161.96 | ¥169.60 | ¥166.16 | ¥736,451,014 | ¥10,689,754,753 |
Apr-27 2024 | ¥165.31 | ¥158.06 | ¥166.48 | ¥162.71 | ¥929,172,884 | ¥10,910,860,304 |
Apr-26 2024 | ¥163.16 | ¥160.44 | ¥165.59 | ¥164.89 | ¥1,023,378,721 | ¥10,769,301,488 |
Apr-25 2024 | ¥164.66 | ¥158.87 | ¥167.14 | ¥164.52 | ¥1,066,354,732 | ¥10,868,115,609 |
Apr-24 2024 | ¥162.91 | ¥162.91 | ¥176.11 | ¥172.18 | ¥1,386,860,737 | ¥10,752,491,571 |
Apr-23 2024 | ¥170.91 | ¥170.19 | ¥175.02 | ¥174.83 | ¥1,278,313,846 | ¥11,280,817,556 |
Apr-22 2024 | ¥175.61 | ¥168.82 | ¥175.61 | ¥170.70 | ¥1,058,807,055 | ¥11,591,029,527 |
Apr-21 2024 | ¥169.50 | ¥167.63 | ¥175.16 | ¥173.29 | ¥1,018,914,318 | ¥11,187,609,965 |
Apr-20 2024 | ¥173.76 | ¥159.33 | ¥175.32 | ¥161.07 | ¥1,103,777,741 | ¥11,468,856,847 |
Apr-19 2024 | ¥159.56 | ¥150.31 | ¥163.37 | ¥158.96 | ¥1,545,101,882 | ¥10,531,842,854 |
Análisis de precios históricos y de mercado de Perpetual Protocol (PERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.