Cap Mercado Bs.90.17T
2.79%
Volumen 24h Bs.4.53T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.38.77 | Bs.36.09 | Bs.38.83 | Bs.36.47 | Bs.192,800,176 | Bs.2,558,974,192 |
May-02 2024 | Bs.36.70 | Bs.34.46 | Bs.36.77 | Bs.35.21 | Bs.182,212,639 | Bs.2,422,726,800 |
May-01 2024 | Bs.35.20 | Bs.33.46 | Bs.35.92 | Bs.35.92 | Bs.290,540,367 | Bs.2,323,869,800 |
Apr-30 2024 | Bs.35.77 | Bs.35.10 | Bs.38.47 | Bs.38.18 | Bs.249,516,302 | Bs.2,361,171,947 |
Apr-29 2024 | Bs.38.52 | Bs.37.16 | Bs.38.73 | Bs.38.57 | Bs.198,475,127 | Bs.2,542,748,379 |
Apr-28 2024 | Bs.38.58 | Bs.38.58 | Bs.40.40 | Bs.39.58 | Bs.175,440,708 | Bs.2,546,561,963 |
Apr-27 2024 | Bs.39.38 | Bs.37.65 | Bs.39.66 | Bs.38.76 | Bs.221,351,788 | Bs.2,599,234,733 |
Apr-26 2024 | Bs.38.87 | Bs.38.22 | Bs.39.44 | Bs.39.28 | Bs.243,793,930 | Bs.2,565,511,948 |
Apr-25 2024 | Bs.39.22 | Bs.37.84 | Bs.39.81 | Bs.39.19 | Bs.254,031,871 | Bs.2,589,051,897 |
Apr-24 2024 | Bs.38.80 | Bs.38.80 | Bs.41.95 | Bs.41.01 | Bs.330,384,268 | Bs.2,561,507,413 |
Apr-23 2024 | Bs.40.71 | Bs.40.54 | Bs.41.69 | Bs.41.65 | Bs.304,525,734 | Bs.2,687,367,631 |
Apr-22 2024 | Bs.41.83 | Bs.40.21 | Bs.41.83 | Bs.40.66 | Bs.252,233,829 | Bs.2,761,267,737 |
Apr-21 2024 | Bs.40.37 | Bs.39.93 | Bs.41.72 | Bs.41.28 | Bs.242,730,400 | Bs.2,665,163,295 |
Apr-20 2024 | Bs.41.39 | Bs.37.95 | Bs.41.76 | Bs.38.37 | Bs.262,946,950 | Bs.2,732,163,206 |
Apr-19 2024 | Bs.38.01 | Bs.35.80 | Bs.38.92 | Bs.37.86 | Bs.368,081,193 | Bs.2,508,943,473 |
Análisis de precios históricos y de mercado de Perpetual Protocol (PERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.