Cap Mercado MX$41.73T
4.48%
Volumen 24h MX$2.52T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$18.04 | MX$16.79 | MX$18.07 | MX$16.97 | MX$89,727,768 | MX$1,190,927,561 |
May-02 2024 | MX$17.08 | MX$16.03 | MX$17.11 | MX$16.38 | MX$84,800,408 | MX$1,127,519,038 |
May-01 2024 | MX$16.38 | MX$15.57 | MX$16.71 | MX$16.71 | MX$135,215,326 | MX$1,081,511,725 |
Apr-30 2024 | MX$16.64 | MX$16.33 | MX$17.90 | MX$17.77 | MX$116,123,032 | MX$1,098,871,867 |
Apr-29 2024 | MX$17.92 | MX$17.29 | MX$18.02 | MX$17.95 | MX$92,368,848 | MX$1,183,376,189 |
Apr-28 2024 | MX$17.95 | MX$17.95 | MX$18.80 | MX$18.42 | MX$81,648,801 | MX$1,185,151,002 |
Apr-27 2024 | MX$18.32 | MX$17.52 | MX$18.45 | MX$18.03 | MX$103,015,476 | MX$1,209,664,517 |
Apr-26 2024 | MX$18.08 | MX$17.78 | MX$18.35 | MX$18.28 | MX$113,459,882 | MX$1,193,970,184 |
Apr-25 2024 | MX$18.25 | MX$17.61 | MX$18.53 | MX$18.24 | MX$118,224,544 | MX$1,204,925,501 |
Apr-24 2024 | MX$18.06 | MX$18.06 | MX$19.52 | MX$19.08 | MX$153,758,382 | MX$1,192,106,503 |
Apr-23 2024 | MX$18.94 | MX$18.86 | MX$19.40 | MX$19.38 | MX$141,724,012 | MX$1,250,680,913 |
Apr-22 2024 | MX$19.47 | MX$18.71 | MX$19.47 | MX$18.92 | MX$117,387,748 | MX$1,285,073,473 |
Apr-21 2024 | MX$18.79 | MX$18.58 | MX$19.41 | MX$19.21 | MX$112,964,923 | MX$1,240,347,180 |
Apr-20 2024 | MX$19.26 | MX$17.66 | MX$19.43 | MX$17.85 | MX$122,373,555 | MX$1,271,528,440 |
Apr-19 2024 | MX$17.69 | MX$16.66 | MX$18.11 | MX$17.62 | MX$171,302,250 | MX$1,167,643,637 |
Análisis de precios históricos y de mercado de Perpetual Protocol (PERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.