Cap Mercado £1.97T
2.75%
Volumen 24h £97.28B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.847365 | £0.788835 | £0.848729 | £0.797087 | £4,213,768 | £55,927,979 |
May-02 2024 | £0.802249 | £0.75315 | £0.803756 | £0.769631 | £3,982,371 | £52,950,208 |
May-01 2024 | £0.769514 | £0.731294 | £0.785063 | £0.785063 | £6,349,941 | £50,789,626 |
Apr-30 2024 | £0.781866 | £0.767206 | £0.840886 | £0.834654 | £5,453,335 | £51,604,888 |
Apr-29 2024 | £0.841992 | £0.812373 | £0.846669 | £0.843014 | £4,337,798 | £55,573,354 |
Apr-28 2024 | £0.843255 | £0.843255 | £0.88304 | £0.865171 | £3,834,366 | £55,656,702 |
Apr-27 2024 | £0.860697 | £0.822975 | £0.866802 | £0.847183 | £4,837,782 | £56,807,899 |
Apr-26 2024 | £0.84953 | £0.83536 | £0.862196 | £0.858521 | £5,328,269 | £56,070,866 |
Apr-25 2024 | £0.857325 | £0.827197 | £0.870226 | £0.856583 | £5,552,025 | £56,585,346 |
Apr-24 2024 | £0.848204 | £0.848204 | £0.916943 | £0.896493 | £7,220,755 | £55,983,345 |
Apr-23 2024 | £0.889881 | £0.886127 | £0.911281 | £0.910295 | £6,655,600 | £58,734,098 |
Apr-22 2024 | £0.914352 | £0.878977 | £0.914352 | £0.8888 | £5,512,728 | £60,349,231 |
Apr-21 2024 | £0.882528 | £0.872817 | £0.911978 | £0.902285 | £5,305,025 | £58,248,809 |
Apr-20 2024 | £0.904714 | £0.82956 | £0.912828 | £0.838622 | £5,746,870 | £59,713,133 |
Apr-19 2024 | £0.830799 | £0.782609 | £0.850623 | £0.827641 | £8,044,644 | £54,834,527 |
Análisis de precios históricos y de mercado de Perpetual Protocol (PERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.