Cap Mercado NZ$4.09T
4.89%
Volumen 24h NZ$241.86B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$1.7690 | NZ$1.6468 | NZ$1.7718 | NZ$1.6640 | NZ$8,797,022 | NZ$116,760,026 |
May-02 2024 | NZ$1.6748 | NZ$1.5723 | NZ$1.6779 | NZ$1.6067 | NZ$8,313,938 | NZ$110,543,375 |
May-01 2024 | NZ$1.6065 | NZ$1.5267 | NZ$1.6389 | NZ$1.6389 | NZ$13,256,679 | NZ$106,032,761 |
Apr-30 2024 | NZ$1.6322 | NZ$1.6016 | NZ$1.7555 | NZ$1.7424 | NZ$11,384,847 | NZ$107,734,771 |
Apr-29 2024 | NZ$1.7578 | NZ$1.6959 | NZ$1.7675 | NZ$1.7599 | NZ$9,055,957 | NZ$116,019,680 |
Apr-28 2024 | NZ$1.7604 | NZ$1.7604 | NZ$1.8435 | NZ$1.8062 | NZ$8,004,950 | NZ$116,193,685 |
Apr-27 2024 | NZ$1.7968 | NZ$1.7181 | NZ$1.8096 | NZ$1.7686 | NZ$10,099,766 | NZ$118,597,020 |
Apr-26 2024 | NZ$1.7735 | NZ$1.7439 | NZ$1.7999 | NZ$1.7923 | NZ$11,123,749 | NZ$117,058,328 |
Apr-25 2024 | NZ$1.7898 | NZ$1.7269 | NZ$1.8167 | NZ$1.7882 | NZ$11,590,882 | NZ$118,132,401 |
Apr-24 2024 | NZ$1.7707 | NZ$1.7707 | NZ$1.9142 | NZ$1.8715 | NZ$15,074,664 | NZ$116,875,611 |
Apr-23 2024 | NZ$1.8577 | NZ$1.8499 | NZ$1.9024 | NZ$1.9004 | NZ$13,894,799 | NZ$122,618,319 |
Apr-22 2024 | NZ$1.9088 | NZ$1.8350 | NZ$1.9088 | NZ$1.8555 | NZ$11,508,842 | NZ$125,990,209 |
Apr-21 2024 | NZ$1.8424 | NZ$1.8221 | NZ$1.9039 | NZ$1.8836 | NZ$11,075,222 | NZ$121,605,187 |
Apr-20 2024 | NZ$1.8887 | NZ$1.7318 | NZ$1.9056 | NZ$1.7507 | NZ$11,997,656 | NZ$124,662,237 |
Apr-19 2024 | NZ$1.7344 | NZ$1.6338 | NZ$1.7758 | NZ$1.7278 | NZ$16,794,687 | NZ$114,477,241 |
Análisis de precios históricos y de mercado de Perpetual Protocol (PERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.