Cap Mercado €2.31T
6.44%
Volumen 24h €129.23B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.987409 | €0.919205 | €0.988998 | €0.928821 | €4,910,176 | €65,171,177 |
May-02 2024 | €0.934837 | €0.877623 | €0.936593 | €0.896828 | €4,640,536 | €61,701,270 |
May-01 2024 | €0.896692 | €0.852155 | €0.914811 | €0.914811 | €7,399,394 | €59,183,610 |
Apr-30 2024 | €0.911085 | €0.894001 | €0.979859 | €0.972597 | €6,354,605 | €60,133,610 |
Apr-29 2024 | €0.981148 | €0.946634 | €0.986598 | €0.982338 | €5,054,704 | €64,757,943 |
Apr-28 2024 | €0.98262 | €0.98262 | €1.0289 | €1.0081 | €4,468,071 | €64,855,066 |
Apr-27 2024 | €1.0029 | €0.958988 | €1.0100 | €0.987197 | €5,637,320 | €66,196,521 |
Apr-26 2024 | €0.989932 | €0.97342 | €1.0046 | €1.0004 | €6,208,870 | €65,337,679 |
Apr-25 2024 | €0.999 | €0.963908 | €1.0140 | €0.9981 | €6,469,607 | €65,937,187 |
Apr-24 2024 | €0.988387 | €0.988387 | €1.0684 | €1.0446 | €8,414,126 | €65,235,693 |
Apr-23 2024 | €1.0369 | €1.0325 | €1.0618 | €1.0607 | €7,755,569 | €68,441,062 |
Apr-22 2024 | €1.0654 | €1.0242 | €1.0654 | €1.0356 | €6,423,815 | €70,323,128 |
Apr-21 2024 | €1.0283 | €1.0170 | €1.0627 | €1.0514 | €6,181,784 | €67,875,569 |
Apr-20 2024 | €1.0542 | €0.966662 | €1.0636 | €0.977221 | €6,696,653 | €69,581,903 |
Apr-19 2024 | €0.968104 | €0.911951 | €0.9912 | €0.964425 | €9,374,180 | €63,897,010 |
Análisis de precios históricos y de mercado de Perpetual Protocol (PERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.