Cap Mercado RM11.66T
5.49%
Volumen 24h RM684.42B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM5.039 | RM4.6917 | RM5.048 | RM4.7408 | RM25,062,441 | RM332,645,648 |
May-02 2024 | RM4.7715 | RM4.4795 | RM4.7805 | RM4.5775 | RM23,686,148 | RM314,934,605 |
May-01 2024 | RM4.5768 | RM4.3495 | RM4.6693 | RM4.6693 | RM37,767,864 | RM302,084,006 |
Apr-30 2024 | RM4.6503 | RM4.5631 | RM5.001 | RM4.9643 | RM32,435,072 | RM306,932,979 |
Apr-29 2024 | RM5.007 | RM4.8317 | RM5.035 | RM5.014 | RM25,800,138 | RM330,536,425 |
Apr-28 2024 | RM5.015 | RM5.015 | RM5.252 | RM5.145 | RM22,805,852 | RM331,032,160 |
Apr-27 2024 | RM5.119 | RM4.8948 | RM5.155 | RM5.038 | RM28,773,916 | RM337,879,188 |
Apr-26 2024 | RM5.052 | RM4.9685 | RM5.128 | RM5.106 | RM31,691,211 | RM333,495,502 |
Apr-25 2024 | RM5.099 | RM4.9199 | RM5.175 | RM5.094 | RM33,022,059 | RM336,555,502 |
Apr-24 2024 | RM5.044 | RM5.044 | RM5.453 | RM5.332 | RM42,947,244 | RM332,974,946 |
Apr-23 2024 | RM5.292 | RM5.270 | RM5.420 | RM5.414 | RM39,585,847 | RM349,335,741 |
Apr-22 2024 | RM5.438 | RM5.227 | RM5.438 | RM5.286 | RM32,788,328 | RM358,942,148 |
Apr-21 2024 | RM5.249 | RM5.191 | RM5.424 | RM5.366 | RM31,552,960 | RM346,449,360 |
Apr-20 2024 | RM5.381 | RM4.9340 | RM5.429 | RM4.9879 | RM34,180,946 | RM355,158,798 |
Apr-19 2024 | RM4.9413 | RM4.6547 | RM5.059 | RM4.9226 | RM47,847,535 | RM326,142,065 |
Análisis de precios históricos y de mercado de Perpetual Protocol (PERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.