Cap Mercado ₩3,332.08T
4.57%
Volumen 24h ₩197.63T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-03 2024 | ₩1,441.84 | ₩1,342.25 | ₩1,444.16 | ₩1,356.29 | ₩7,169,999,485 | ₩95,165,077,460 |
May-02 2024 | ₩1,365.07 | ₩1,281.53 | ₩1,367.64 | ₩1,309.57 | ₩6,776,262,146 | ₩90,098,205,886 |
May-01 2024 | ₩1,309.37 | ₩1,244.34 | ₩1,335.83 | ₩1,335.83 | ₩10,804,836,005 | ₩86,421,836,630 |
Apr-30 2024 | ₩1,330.39 | ₩1,305.45 | ₩1,430.82 | ₩1,420.21 | ₩9,279,201,927 | ₩87,809,057,227 |
Apr-29 2024 | ₩1,432.70 | ₩1,382.30 | ₩1,440.66 | ₩1,434.44 | ₩7,381,043,892 | ₩94,561,659,607 |
Apr-28 2024 | ₩1,434.85 | ₩1,434.85 | ₩1,502.54 | ₩1,472.14 | ₩6,524,422,404 | ₩94,703,482,074 |
Apr-27 2024 | ₩1,464.53 | ₩1,400.34 | ₩1,474.92 | ₩1,441.53 | ₩8,231,798,537 | ₩96,662,317,063 |
Apr-26 2024 | ₩1,445.53 | ₩1,421.42 | ₩1,467.08 | ₩1,460.83 | ₩9,066,394,003 | ₩95,408,208,518 |
Apr-25 2024 | ₩1,458.79 | ₩1,407.53 | ₩1,480.74 | ₩1,457.53 | ₩9,447,130,318 | ₩96,283,630,031 |
Apr-24 2024 | ₩1,443.27 | ₩1,443.27 | ₩1,560.23 | ₩1,525.44 | ₩12,286,581,306 | ₩95,259,284,826 |
Apr-23 2024 | ₩1,514.19 | ₩1,507.80 | ₩1,550.60 | ₩1,548.92 | ₩11,324,934,500 | ₩99,939,870,272 |
Apr-22 2024 | ₩1,555.82 | ₩1,495.63 | ₩1,555.82 | ₩1,512.35 | ₩9,380,263,371 | ₩102,688,123,576 |
Apr-21 2024 | ₩1,501.67 | ₩1,485.15 | ₩1,551.79 | ₩1,535.29 | ₩9,026,842,622 | ₩99,114,118,543 |
Apr-20 2024 | ₩1,539.43 | ₩1,411.55 | ₩1,553.23 | ₩1,426.97 | ₩9,778,671,069 | ₩101,605,762,149 |
Apr-19 2024 | ₩1,413.65 | ₩1,331.66 | ₩1,447.39 | ₩1,408.28 | ₩13,688,483,200 | ₩93,304,497,067 |
Análisis de precios históricos y de mercado de Perpetual Protocol (PERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.