Cap Mercado R$12.63T
6.5%
Volumen 24h R$762.19B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$5.393 | R$5.020 | R$5.402 | R$5.073 | R$26,820,513 | R$355,979,968 |
May-02 2024 | R$5.106 | R$4.7937 | R$5.115 | R$4.8986 | R$25,347,676 | R$337,026,536 |
May-01 2024 | R$4.8979 | R$4.6546 | R$4.9969 | R$4.9969 | R$40,417,192 | R$323,274,498 |
Apr-30 2024 | R$4.9765 | R$4.8832 | R$5.352 | R$5.312 | R$34,710,317 | R$328,463,615 |
Apr-29 2024 | R$5.359 | R$5.170 | R$5.389 | R$5.365 | R$27,609,958 | R$353,722,788 |
Apr-28 2024 | R$5.367 | R$5.367 | R$5.620 | R$5.506 | R$24,405,630 | R$354,253,298 |
Apr-27 2024 | R$5.478 | R$5.238 | R$5.517 | R$5.392 | R$30,792,340 | R$361,580,628 |
Apr-26 2024 | R$5.407 | R$5.317 | R$5.487 | R$5.464 | R$33,914,275 | R$356,889,438 |
Apr-25 2024 | R$5.456 | R$5.265 | R$5.538 | R$5.452 | R$35,338,480 | R$360,164,090 |
Apr-24 2024 | R$5.398 | R$5.398 | R$5.836 | R$5.706 | R$45,959,893 | R$356,332,365 |
Apr-23 2024 | R$5.664 | R$5.640 | R$5.800 | R$5.794 | R$42,362,702 | R$373,840,833 |
Apr-22 2024 | R$5.819 | R$5.594 | R$5.819 | R$5.657 | R$35,088,353 | R$384,121,107 |
Apr-21 2024 | R$5.617 | R$5.555 | R$5.804 | R$5.743 | R$33,766,327 | R$370,751,978 |
Apr-20 2024 | R$5.758 | R$5.280 | R$5.810 | R$5.337 | R$36,578,660 | R$380,072,364 |
Apr-19 2024 | R$5.288 | R$4.9812 | R$5.414 | R$5.267 | R$51,203,928 | R$349,020,174 |
Análisis de precios históricos y de mercado de Perpetual Protocol (PERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.