Cap Mercado Rp39,414.59T
2.34%
Volumen 24h Rp1,946.71T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp16,979.11 | Rp15,806.30 | Rp17,006.42 | Rp15,971.64 | Rp84,433,459,634 | Rp1,120,657,922,437 |
May-02 2024 | Rp16,075.09 | Rp15,091.27 | Rp16,105.29 | Rp15,421.50 | Rp79,796,833,681 | Rp1,060,990,763,826 |
May-01 2024 | Rp15,419.16 | Rp14,653.33 | Rp15,730.73 | Rp15,730.73 | Rp127,237,064,188 | Rp1,017,698,072,406 |
Apr-30 2024 | Rp15,666.66 | Rp15,372.90 | Rp16,849.28 | Rp16,724.40 | Rp109,271,293,959 | Rp1,034,033,894,260 |
Apr-29 2024 | Rp16,871.45 | Rp16,277.94 | Rp16,965.15 | Rp16,891.91 | Rp86,918,705,203 | Rp1,113,552,112,039 |
Apr-28 2024 | Rp16,896.75 | Rp16,896.75 | Rp17,693.93 | Rp17,335.88 | Rp76,831,184,842 | Rp1,115,222,204,416 |
Apr-27 2024 | Rp17,246.24 | Rp16,490.38 | Rp17,368.57 | Rp16,975.45 | Rp96,937,138,000 | Rp1,138,289,321,141 |
Apr-26 2024 | Rp17,022.48 | Rp16,738.56 | Rp17,276.27 | Rp17,202.64 | Rp106,765,281,328 | Rp1,123,521,018,374 |
Apr-25 2024 | Rp17,178.67 | Rp16,574.98 | Rp17,437.18 | Rp17,163.81 | Rp111,248,808,046 | Rp1,133,829,926,649 |
Apr-24 2024 | Rp16,995.91 | Rp16,995.91 | Rp18,373.28 | Rp17,963.50 | Rp144,686,002,974 | Rp1,121,767,302,418 |
Apr-23 2024 | Rp17,831.01 | Rp17,755.79 | Rp18,259.82 | Rp18,240.06 | Rp133,361,711,120 | Rp1,176,885,580,055 |
Apr-22 2024 | Rp18,321.35 | Rp17,612.53 | Rp18,321.35 | Rp17,809.36 | Rp110,461,387,120 | Rp1,209,248,836,840 |
Apr-21 2024 | Rp17,683.68 | Rp17,489.08 | Rp18,273.79 | Rp18,079.56 | Rp106,299,526,772 | Rp1,167,161,580,025 |
Apr-20 2024 | Rp18,128.24 | Rp16,622.33 | Rp18,290.81 | Rp16,803.92 | Rp115,153,010,928 | Rp1,196,503,017,252 |
Apr-19 2024 | Rp16,647.15 | Rp15,681.55 | Rp17,044.39 | Rp16,583.88 | Rp161,194,710,852 | Rp1,098,747,845,624 |
Análisis de precios históricos y de mercado de Perpetual Protocol (PERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1328 días, desde el día 14-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.