Market Cap Rp39,587.05T 6.1%
Volume 24h Rp2,409.12T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 7 Seconds ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp16,979.11 Rp15,806.30 Rp17,006.42 Rp15,971.64 Rp84,433,459,634 Rp1,120,657,922,437
May-02 2024 Rp16,075.09 Rp15,091.27 Rp16,105.29 Rp15,421.50 Rp79,796,833,681 Rp1,060,990,763,826
May-01 2024 Rp15,419.16 Rp14,653.33 Rp15,730.73 Rp15,730.73 Rp127,237,064,188 Rp1,017,698,072,406
Apr-30 2024 Rp15,666.66 Rp15,372.90 Rp16,849.28 Rp16,724.40 Rp109,271,293,959 Rp1,034,033,894,260
Apr-29 2024 Rp16,871.45 Rp16,277.94 Rp16,965.15 Rp16,891.91 Rp86,918,705,203 Rp1,113,552,112,039
Apr-28 2024 Rp16,896.75 Rp16,896.75 Rp17,693.93 Rp17,335.88 Rp76,831,184,842 Rp1,115,222,204,416
Apr-27 2024 Rp17,246.24 Rp16,490.38 Rp17,368.57 Rp16,975.45 Rp96,937,138,000 Rp1,138,289,321,141
Apr-26 2024 Rp17,022.48 Rp16,738.56 Rp17,276.27 Rp17,202.64 Rp106,765,281,328 Rp1,123,521,018,374
Apr-25 2024 Rp17,178.67 Rp16,574.98 Rp17,437.18 Rp17,163.81 Rp111,248,808,046 Rp1,133,829,926,649
Apr-24 2024 Rp16,995.91 Rp16,995.91 Rp18,373.28 Rp17,963.50 Rp144,686,002,974 Rp1,121,767,302,418
Apr-23 2024 Rp17,831.01 Rp17,755.79 Rp18,259.82 Rp18,240.06 Rp133,361,711,120 Rp1,176,885,580,055
Apr-22 2024 Rp18,321.35 Rp17,612.53 Rp18,321.35 Rp17,809.36 Rp110,461,387,120 Rp1,209,248,836,840
Apr-21 2024 Rp17,683.68 Rp17,489.08 Rp18,273.79 Rp18,079.56 Rp106,299,526,772 Rp1,167,161,580,025
Apr-20 2024 Rp18,128.24 Rp16,622.33 Rp18,290.81 Rp16,803.92 Rp115,153,010,928 Rp1,196,503,017,252
Apr-19 2024 Rp16,647.15 Rp15,681.55 Rp17,044.39 Rp16,583.88 Rp161,194,710,852 Rp1,098,747,845,624

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.