Market Cap RM11.71T 2.82%
Volume 24h RM577.70B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 51 Seconds ago
Perpetual Protocol PERP

Perpetual Protocol (PERP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM5.039 RM4.6917 RM5.048 RM4.7408 RM25,062,441 RM332,645,648
May-02 2024 RM4.7715 RM4.4795 RM4.7805 RM4.5775 RM23,686,148 RM314,934,605
May-01 2024 RM4.5768 RM4.3495 RM4.6693 RM4.6693 RM37,767,864 RM302,084,006
Apr-30 2024 RM4.6503 RM4.5631 RM5.001 RM4.9643 RM32,435,072 RM306,932,979
Apr-29 2024 RM5.007 RM4.8317 RM5.035 RM5.014 RM25,800,138 RM330,536,425
Apr-28 2024 RM5.015 RM5.015 RM5.252 RM5.145 RM22,805,852 RM331,032,160
Apr-27 2024 RM5.119 RM4.8948 RM5.155 RM5.038 RM28,773,916 RM337,879,188
Apr-26 2024 RM5.052 RM4.9685 RM5.128 RM5.106 RM31,691,211 RM333,495,502
Apr-25 2024 RM5.099 RM4.9199 RM5.175 RM5.094 RM33,022,059 RM336,555,502
Apr-24 2024 RM5.044 RM5.044 RM5.453 RM5.332 RM42,947,244 RM332,974,946
Apr-23 2024 RM5.292 RM5.270 RM5.420 RM5.414 RM39,585,847 RM349,335,741
Apr-22 2024 RM5.438 RM5.227 RM5.438 RM5.286 RM32,788,328 RM358,942,148
Apr-21 2024 RM5.249 RM5.191 RM5.424 RM5.366 RM31,552,960 RM346,449,360
Apr-20 2024 RM5.381 RM4.9340 RM5.429 RM4.9879 RM34,180,946 RM355,158,798
Apr-19 2024 RM4.9413 RM4.6547 RM5.059 RM4.9226 RM47,847,535 RM326,142,065

Historical and market price analysis of Perpetual Protocol (PERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1328 days, from day 09-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.