Market Cap AR$2,122.48T -0.94%
Volume 24h AR$115.31T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 12 Seconds ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-26 2022 AR$0.00246236 AR$0.00246236 AR$0.00246236 AR$0.00246236 - AR$51,744,989
Sep-25 2022 AR$0.00246236 AR$0.00246236 AR$0.00246236 AR$0.00246236 - AR$51,744,989
Sep-24 2022 AR$0.00246236 AR$0.00246236 AR$0.00246236 AR$0.00246236 - AR$51,744,989
Sep-23 2022 AR$0.00246236 AR$0.00246236 AR$0.00246236 AR$0.00246236 - AR$51,744,989
Sep-22 2022 AR$0.00246236 AR$0.00246236 AR$0.00246236 AR$0.00246236 - AR$51,744,989
Sep-21 2022 AR$0.00246236 AR$0.00246236 AR$0.00246236 AR$0.00246236 - AR$51,744,989
Sep-20 2022 AR$0.00246236 AR$0.00246121 AR$0.0025091 AR$0.00250183 - AR$51,744,989
Sep-19 2022 AR$0.00250164 AR$0.00240192 AR$0.00277141 AR$0.00275796 AR$17,350 AR$52,570,351
Sep-18 2022 AR$0.00275809 AR$0.00275354 AR$0.00285861 AR$0.00285861 - AR$57,959,527
Sep-17 2022 AR$0.00285866 AR$0.00257482 AR$0.00286362 AR$0.00280887 AR$52,822 AR$60,072,838
Sep-16 2022 AR$0.00280824 AR$0.00275533 AR$0.00282216 AR$0.0027985 - AR$59,013,324
Sep-15 2022 AR$0.0027981 AR$0.00279367 AR$0.00318855 AR$0.00317664 AR$9,267 AR$58,800,301
Sep-14 2022 AR$0.00317645 AR$0.0031062 AR$0.00321194 AR$0.00316758 - AR$66,751,120
Sep-13 2022 AR$0.00318518 AR$0.00314845 AR$0.00393591 AR$0.00388343 AR$9,731 AR$66,934,536
Sep-12 2022 AR$0.00388325 AR$0.0038286 AR$0.00475845 AR$0.00465701 AR$93,326 AR$81,604,019

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.71067 ARS.