Market Cap MX$41.54T -0.15%
Volume 24h MX$2.21T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-26 2022 MX$0.00004781 MX$0.00004781 MX$0.00004781 MX$0.00004781 - MX$1,004,723
Sep-25 2022 MX$0.00004781 MX$0.00004781 MX$0.00004781 MX$0.00004781 - MX$1,004,723
Sep-24 2022 MX$0.00004781 MX$0.00004781 MX$0.00004781 MX$0.00004781 - MX$1,004,723
Sep-23 2022 MX$0.00004781 MX$0.00004781 MX$0.00004781 MX$0.00004781 - MX$1,004,723
Sep-22 2022 MX$0.00004781 MX$0.00004781 MX$0.00004781 MX$0.00004781 - MX$1,004,723
Sep-21 2022 MX$0.00004781 MX$0.00004781 MX$0.00004781 MX$0.00004781 - MX$1,004,723
Sep-20 2022 MX$0.00004781 MX$0.00004778 MX$0.00004871 MX$0.00004857 - MX$1,004,723
Sep-19 2022 MX$0.00004857 MX$0.00004663 MX$0.00005381 MX$0.00005355 MX$337 MX$1,020,749
Sep-18 2022 MX$0.00005355 MX$0.00005346 MX$0.0000555 MX$0.0000555 - MX$1,125,389
Sep-17 2022 MX$0.0000555 MX$0.00004999 MX$0.0000556 MX$0.00005453 MX$1,026 MX$1,166,423
Sep-16 2022 MX$0.00005452 MX$0.00005349 MX$0.00005479 MX$0.00005433 - MX$1,145,851
Sep-15 2022 MX$0.00005433 MX$0.00005424 MX$0.00006191 MX$0.00006168 MX$180 MX$1,141,715
Sep-14 2022 MX$0.00006167 MX$0.00006031 MX$0.00006236 MX$0.0000615 - MX$1,296,094
Sep-13 2022 MX$0.00006184 MX$0.00006113 MX$0.00007642 MX$0.0000754 MX$189 MX$1,299,656
Sep-12 2022 MX$0.0000754 MX$0.00007433 MX$0.00009239 MX$0.00009042 MX$1,812 MX$1,584,490

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02293 MXN.