Market Cap NZ$3.97T -3.3%
Volume 24h NZ$257.02B 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 2 Minutes ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-26 2022 NZ$0.0000047235 NZ$0.0000047235 NZ$0.0000047235 NZ$0.0000047235 - NZ$99,262
Sep-25 2022 NZ$0.0000047235 NZ$0.0000047235 NZ$0.0000047235 NZ$0.0000047235 - NZ$99,262
Sep-24 2022 NZ$0.0000047235 NZ$0.0000047235 NZ$0.0000047235 NZ$0.0000047235 - NZ$99,262
Sep-23 2022 NZ$0.0000047235 NZ$0.0000047235 NZ$0.0000047235 NZ$0.0000047235 - NZ$99,262
Sep-22 2022 NZ$0.0000047235 NZ$0.0000047235 NZ$0.0000047235 NZ$0.0000047235 - NZ$99,262
Sep-21 2022 NZ$0.0000047235 NZ$0.0000047235 NZ$0.0000047235 NZ$0.0000047235 - NZ$99,262
Sep-20 2022 NZ$0.0000047235 NZ$0.0000047213 NZ$0.0000048132 NZ$0.0000047992 - NZ$99,262
Sep-19 2022 NZ$0.0000047988 NZ$0.0000046076 NZ$0.0000053164 NZ$0.0000052905 NZ$33 NZ$100,845
Sep-18 2022 NZ$0.0000052908 NZ$0.0000052821 NZ$0.0000054836 NZ$0.0000054836 - NZ$111,183
Sep-17 2022 NZ$0.0000054837 NZ$0.0000049392 NZ$0.0000054932 NZ$0.0000053882 NZ$101 NZ$115,237
Sep-16 2022 NZ$0.000005387 NZ$0.0000052855 NZ$0.0000054137 NZ$0.0000053683 - NZ$113,205
Sep-15 2022 NZ$0.0000053675 NZ$0.000005359 NZ$0.0000061165 NZ$0.0000060937 NZ$18 NZ$112,796
Sep-14 2022 NZ$0.0000060933 NZ$0.0000059586 NZ$0.0000061614 NZ$0.0000060763 - NZ$128,048
Sep-13 2022 NZ$0.0000061101 NZ$0.0000060396 NZ$0.0000075502 NZ$0.0000074495 NZ$19 NZ$128,400
Sep-12 2022 NZ$0.0000074492 NZ$0.0000073444 NZ$0.0000091281 NZ$0.0000089335 NZ$179 NZ$156,541

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68179 NZD.