Market Cap AU$3.63T -3.52%
Volume 24h AU$234.32B 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-26 2022 AU$0.0000043207 AU$0.0000043207 AU$0.0000043207 AU$0.0000043207 - AU$90,798
Sep-25 2022 AU$0.0000043207 AU$0.0000043207 AU$0.0000043207 AU$0.0000043207 - AU$90,798
Sep-24 2022 AU$0.0000043207 AU$0.0000043207 AU$0.0000043207 AU$0.0000043207 - AU$90,798
Sep-23 2022 AU$0.0000043207 AU$0.0000043207 AU$0.0000043207 AU$0.0000043207 - AU$90,798
Sep-22 2022 AU$0.0000043207 AU$0.0000043207 AU$0.0000043207 AU$0.0000043207 - AU$90,798
Sep-21 2022 AU$0.0000043207 AU$0.0000043207 AU$0.0000043207 AU$0.0000043207 - AU$90,798
Sep-20 2022 AU$0.0000043207 AU$0.0000043187 AU$0.0000044027 AU$0.00000439 - AU$90,798
Sep-19 2022 AU$0.0000043896 AU$0.0000042147 AU$0.000004863 AU$0.0000048394 AU$30 AU$92,246
Sep-18 2022 AU$0.0000048396 AU$0.0000048317 AU$0.000005016 AU$0.000005016 - AU$101,703
Sep-17 2022 AU$0.0000050161 AU$0.000004518 AU$0.0000050248 AU$0.0000049287 AU$93 AU$105,411
Sep-16 2022 AU$0.0000049276 AU$0.0000048348 AU$0.0000049521 AU$0.0000049105 - AU$103,552
Sep-15 2022 AU$0.0000049098 AU$0.0000049021 AU$0.000005595 AU$0.0000055741 AU$16 AU$103,178
Sep-14 2022 AU$0.0000055737 AU$0.0000054505 AU$0.000005636 AU$0.0000055582 - AU$117,129
Sep-13 2022 AU$0.0000055891 AU$0.0000055246 AU$0.0000069064 AU$0.0000068143 AU$17 AU$117,451
Sep-12 2022 AU$0.000006814 AU$0.0000067181 AU$0.0000083497 AU$0.0000081717 AU$164 AU$143,192

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.