Market Cap CA$3.20T -5.04%
Volume 24h CA$233.11B 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-26 2022 CA$0.0000038651 CA$0.0000038651 CA$0.0000038651 CA$0.0000038651 - CA$81,223
Sep-25 2022 CA$0.0000038651 CA$0.0000038651 CA$0.0000038651 CA$0.0000038651 - CA$81,223
Sep-24 2022 CA$0.0000038651 CA$0.0000038651 CA$0.0000038651 CA$0.0000038651 - CA$81,223
Sep-23 2022 CA$0.0000038651 CA$0.0000038651 CA$0.0000038651 CA$0.0000038651 - CA$81,223
Sep-22 2022 CA$0.0000038651 CA$0.0000038651 CA$0.0000038651 CA$0.0000038651 - CA$81,223
Sep-21 2022 CA$0.0000038651 CA$0.0000038651 CA$0.0000038651 CA$0.0000038651 - CA$81,223
Sep-20 2022 CA$0.0000038651 CA$0.0000038633 CA$0.0000039385 CA$0.000003927 - CA$81,223
Sep-19 2022 CA$0.0000039267 CA$0.0000037702 CA$0.0000043502 CA$0.0000043291 CA$27 CA$82,519
Sep-18 2022 CA$0.0000043293 CA$0.0000043222 CA$0.0000044871 CA$0.0000044871 - CA$90,978
Sep-17 2022 CA$0.0000044872 CA$0.0000040416 CA$0.0000044949 CA$0.000004409 CA$83 CA$94,295
Sep-16 2022 CA$0.000004408 CA$0.000004325 CA$0.0000044299 CA$0.0000043927 - CA$92,632
Sep-15 2022 CA$0.0000043921 CA$0.0000043851 CA$0.000005005 CA$0.0000049863 CA$15 CA$92,298
Sep-14 2022 CA$0.000004986 CA$0.0000048757 CA$0.0000050417 CA$0.0000049721 - CA$104,778
Sep-13 2022 CA$0.0000049997 CA$0.000004942 CA$0.0000061781 CA$0.0000060957 CA$15 CA$105,066
Sep-12 2022 CA$0.0000060954 CA$0.0000060097 CA$0.0000074692 CA$0.00000731 CA$146 CA$128,093

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.