Market Cap CN¥16.77T -5.66%
Volume 24h CN¥1.28T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 55 Seconds ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-26 2022 CN¥0.00002033 CN¥0.00002033 CN¥0.00002033 CN¥0.00002033 - CN¥427,371
Sep-25 2022 CN¥0.00002033 CN¥0.00002033 CN¥0.00002033 CN¥0.00002033 - CN¥427,371
Sep-24 2022 CN¥0.00002033 CN¥0.00002033 CN¥0.00002033 CN¥0.00002033 - CN¥427,371
Sep-23 2022 CN¥0.00002033 CN¥0.00002033 CN¥0.00002033 CN¥0.00002033 - CN¥427,371
Sep-22 2022 CN¥0.00002033 CN¥0.00002033 CN¥0.00002033 CN¥0.00002033 - CN¥427,371
Sep-21 2022 CN¥0.00002033 CN¥0.00002033 CN¥0.00002033 CN¥0.00002033 - CN¥427,371
Sep-20 2022 CN¥0.00002033 CN¥0.00002032 CN¥0.00002072 CN¥0.00002066 - CN¥427,371
Sep-19 2022 CN¥0.00002066 CN¥0.00001983 CN¥0.00002288 CN¥0.00002277 CN¥143 CN¥434,187
Sep-18 2022 CN¥0.00002277 CN¥0.00002274 CN¥0.0000236 CN¥0.0000236 - CN¥478,697
Sep-17 2022 CN¥0.00002361 CN¥0.00002126 CN¥0.00002365 CN¥0.00002319 CN¥436 CN¥496,152
Sep-16 2022 CN¥0.00002319 CN¥0.00002275 CN¥0.0000233 CN¥0.00002311 - CN¥487,401
Sep-15 2022 CN¥0.00002311 CN¥0.00002307 CN¥0.00002633 CN¥0.00002623 CN¥77 CN¥485,642
Sep-14 2022 CN¥0.00002623 CN¥0.00002565 CN¥0.00002652 CN¥0.00002616 - CN¥551,309
Sep-13 2022 CN¥0.0000263 CN¥0.000026 CN¥0.0000325 CN¥0.00003207 CN¥80 CN¥552,824
Sep-12 2022 CN¥0.00003207 CN¥0.00003162 CN¥0.0000393 CN¥0.00003846 CN¥771 CN¥673,981

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.