Market Cap R43.76T -5.31%
Volume 24h R3.28T 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 17 Seconds ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-26 2022 R0.00005285 R0.00005285 R0.00005285 R0.00005285 - R1,110,715
Sep-25 2022 R0.00005285 R0.00005285 R0.00005285 R0.00005285 - R1,110,715
Sep-24 2022 R0.00005285 R0.00005285 R0.00005285 R0.00005285 - R1,110,715
Sep-23 2022 R0.00005285 R0.00005285 R0.00005285 R0.00005285 - R1,110,715
Sep-22 2022 R0.00005285 R0.00005285 R0.00005285 R0.00005285 - R1,110,715
Sep-21 2022 R0.00005285 R0.00005285 R0.00005285 R0.00005285 - R1,110,715
Sep-20 2022 R0.00005285 R0.00005283 R0.00005385 R0.0000537 - R1,110,715
Sep-19 2022 R0.00005369 R0.00005155 R0.00005948 R0.0000592 R372 R1,128,432
Sep-18 2022 R0.0000592 R0.0000591 R0.00006136 R0.00006136 - R1,244,112
Sep-17 2022 R0.00006136 R0.00005526 R0.00006146 R0.00006029 R1,134 R1,289,474
Sep-16 2022 R0.00006027 R0.00005914 R0.00006057 R0.00006007 - R1,266,731
Sep-15 2022 R0.00006006 R0.00005996 R0.00006844 R0.00006818 R199 R1,262,159
Sep-14 2022 R0.00006818 R0.00006667 R0.00006894 R0.00006799 - R1,432,825
Sep-13 2022 R0.00006837 R0.00006758 R0.00008448 R0.00008335 R209 R1,436,762
Sep-12 2022 R0.00008335 R0.00008218 R0.00010214 R0.00009996 R2,003 R1,751,645

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81875 ZAR.