Market Cap Bs.86.55T -2.19%
Volume 24h Bs.5.22T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 4 Minutes ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-26 2022 Bs.0.00010218 Bs.0.00010218 Bs.0.00010218 Bs.0.00010218 - Bs.2,147,308
Sep-25 2022 Bs.0.00010218 Bs.0.00010218 Bs.0.00010218 Bs.0.00010218 - Bs.2,147,308
Sep-24 2022 Bs.0.00010218 Bs.0.00010218 Bs.0.00010218 Bs.0.00010218 - Bs.2,147,308
Sep-23 2022 Bs.0.00010218 Bs.0.00010218 Bs.0.00010218 Bs.0.00010218 - Bs.2,147,308
Sep-22 2022 Bs.0.00010218 Bs.0.00010218 Bs.0.00010218 Bs.0.00010218 - Bs.2,147,308
Sep-21 2022 Bs.0.00010218 Bs.0.00010218 Bs.0.00010218 Bs.0.00010218 - Bs.2,147,308
Sep-20 2022 Bs.0.00010218 Bs.0.00010213 Bs.0.00010412 Bs.0.00010382 - Bs.2,147,308
Sep-19 2022 Bs.0.00010381 Bs.0.00009967 Bs.0.000115 Bs.0.00011444 Bs.720 Bs.2,181,558
Sep-18 2022 Bs.0.00011445 Bs.0.00011426 Bs.0.00011862 Bs.0.00011862 - Bs.2,405,198
Sep-17 2022 Bs.0.00011862 Bs.0.00010684 Bs.0.00011883 Bs.0.00011656 Bs.2,192 Bs.2,492,896
Sep-16 2022 Bs.0.00011653 Bs.0.00011434 Bs.0.00011711 Bs.0.00011613 - Bs.2,448,928
Sep-15 2022 Bs.0.00011611 Bs.0.00011593 Bs.0.00013231 Bs.0.00013182 Bs.385 Bs.2,440,088
Sep-14 2022 Bs.0.00013181 Bs.0.0001289 Bs.0.00013328 Bs.0.00013144 - Bs.2,770,030
Sep-13 2022 Bs.0.00013217 Bs.0.00013065 Bs.0.00016333 Bs.0.00016115 Bs.404 Bs.2,777,642
Sep-12 2022 Bs.0.00016114 Bs.0.00015887 Bs.0.00019746 Bs.0.00019325 Bs.3,873 Bs.3,386,394

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.