Market Cap HK$18.28T -4.58%
Volume 24h HK$1.27T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 13 Seconds ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-26 2022 HK$0.00002196 HK$0.00002196 HK$0.00002196 HK$0.00002196 - HK$461,616
Sep-25 2022 HK$0.00002196 HK$0.00002196 HK$0.00002196 HK$0.00002196 - HK$461,616
Sep-24 2022 HK$0.00002196 HK$0.00002196 HK$0.00002196 HK$0.00002196 - HK$461,616
Sep-23 2022 HK$0.00002196 HK$0.00002196 HK$0.00002196 HK$0.00002196 - HK$461,616
Sep-22 2022 HK$0.00002196 HK$0.00002196 HK$0.00002196 HK$0.00002196 - HK$461,616
Sep-21 2022 HK$0.00002196 HK$0.00002196 HK$0.00002196 HK$0.00002196 - HK$461,616
Sep-20 2022 HK$0.00002196 HK$0.00002195 HK$0.00002238 HK$0.00002231 - HK$461,616
Sep-19 2022 HK$0.00002231 HK$0.00002142 HK$0.00002472 HK$0.0000246 HK$155 HK$468,979
Sep-18 2022 HK$0.0000246 HK$0.00002456 HK$0.0000255 HK$0.0000255 - HK$517,055
Sep-17 2022 HK$0.0000255 HK$0.00002296 HK$0.00002554 HK$0.00002505 HK$471 HK$535,908
Sep-16 2022 HK$0.00002505 HK$0.00002458 HK$0.00002517 HK$0.00002496 - HK$526,456
Sep-15 2022 HK$0.00002496 HK$0.00002492 HK$0.00002844 HK$0.00002833 HK$83 HK$524,556
Sep-14 2022 HK$0.00002833 HK$0.00002771 HK$0.00002865 HK$0.00002825 - HK$595,485
Sep-13 2022 HK$0.00002841 HK$0.00002808 HK$0.00003511 HK$0.00003464 HK$87 HK$597,121
Sep-12 2022 HK$0.00003464 HK$0.00003415 HK$0.00004245 HK$0.00004154 HK$833 HK$727,987

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82111 HKD.