Market Cap zł9.43T -5.31%
Volume 24h zł706.71B 23.48%
BTC % 50.68% -0.05%
ETH % 15.61% -1.08%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-26 2022 zł0.00001139 zł0.00001139 zł0.00001139 zł0.00001139 - zł239,381
Sep-25 2022 zł0.00001139 zł0.00001139 zł0.00001139 zł0.00001139 - zł239,381
Sep-24 2022 zł0.00001139 zł0.00001139 zł0.00001139 zł0.00001139 - zł239,381
Sep-23 2022 zł0.00001139 zł0.00001139 zł0.00001139 zł0.00001139 - zł239,381
Sep-22 2022 zł0.00001139 zł0.00001139 zł0.00001139 zł0.00001139 - zł239,381
Sep-21 2022 zł0.00001139 zł0.00001139 zł0.00001139 zł0.00001139 - zł239,381
Sep-20 2022 zł0.00001139 zł0.00001138 zł0.0000116 zł0.00001157 - zł239,381
Sep-19 2022 zł0.00001157 zł0.00001111 zł0.00001282 zł0.00001275 zł80 zł243,199
Sep-18 2022 zł0.00001275 zł0.00001273 zł0.00001322 zł0.00001322 - zł268,130
Sep-17 2022 zł0.00001322 zł0.00001191 zł0.00001324 zł0.00001299 zł244 zł277,907
Sep-16 2022 zł0.00001299 zł0.00001274 zł0.00001305 zł0.00001294 - zł273,005
Sep-15 2022 zł0.00001294 zł0.00001292 zł0.00001475 zł0.00001469 zł43 zł272,020
Sep-14 2022 zł0.00001469 zł0.00001436 zł0.00001485 zł0.00001465 - zł308,802
Sep-13 2022 zł0.00001473 zł0.00001456 zł0.0000182 zł0.00001796 zł45 zł309,650
Sep-12 2022 zł0.00001796 zł0.00001771 zł0.00002201 zł0.00002154 zł432 zł377,514

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.