Market Cap CL$2,227.31T -5.04%
Volume 24h CL$162.26T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-26 2022 CL$0.00269039 CL$0.00269039 CL$0.00269039 CL$0.00269039 - CL$56,536,925
Sep-25 2022 CL$0.00269039 CL$0.00269039 CL$0.00269039 CL$0.00269039 - CL$56,536,925
Sep-24 2022 CL$0.00269039 CL$0.00269039 CL$0.00269039 CL$0.00269039 - CL$56,536,925
Sep-23 2022 CL$0.00269039 CL$0.00269039 CL$0.00269039 CL$0.00269039 - CL$56,536,925
Sep-22 2022 CL$0.00269039 CL$0.00269039 CL$0.00269039 CL$0.00269039 - CL$56,536,925
Sep-21 2022 CL$0.00269039 CL$0.00269039 CL$0.00269039 CL$0.00269039 - CL$56,536,925
Sep-20 2022 CL$0.00269039 CL$0.00268914 CL$0.00274147 CL$0.00273351 - CL$56,536,925
Sep-19 2022 CL$0.00273331 CL$0.00262436 CL$0.00302807 CL$0.00301337 CL$18,957 CL$57,438,721
Sep-18 2022 CL$0.00301351 CL$0.00300854 CL$0.00312334 CL$0.00312334 - CL$63,326,970
Sep-17 2022 CL$0.00312339 CL$0.00281326 CL$0.00312881 CL$0.00306899 CL$57,713 CL$65,635,988
Sep-16 2022 CL$0.0030683 CL$0.00301049 CL$0.00308352 CL$0.00305766 - CL$64,478,356
Sep-15 2022 CL$0.00305722 CL$0.00305238 CL$0.00348383 CL$0.00347082 CL$10,125 CL$64,245,606
Sep-14 2022 CL$0.00347062 CL$0.00339385 CL$0.00350939 CL$0.00346092 - CL$72,932,724
Sep-13 2022 CL$0.00348015 CL$0.00344002 CL$0.00430041 CL$0.00424306 CL$10,633 CL$73,133,127
Sep-12 2022 CL$0.00424287 CL$0.00418316 CL$0.00519912 CL$0.00508828 CL$101,968 CL$89,161,102

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.9 CLP.