Market Cap CHF2.24T 0.2%
Volume 24h CHF118.03B 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 2 Minutes ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-26 2022 CHF0.0000025643 CHF0.0000025643 CHF0.0000025643 CHF0.0000025643 - CHF53,888
Sep-25 2022 CHF0.0000025643 CHF0.0000025643 CHF0.0000025643 CHF0.0000025643 - CHF53,888
Sep-24 2022 CHF0.0000025643 CHF0.0000025643 CHF0.0000025643 CHF0.0000025643 - CHF53,888
Sep-23 2022 CHF0.0000025643 CHF0.0000025643 CHF0.0000025643 CHF0.0000025643 - CHF53,888
Sep-22 2022 CHF0.0000025643 CHF0.0000025643 CHF0.0000025643 CHF0.0000025643 - CHF53,888
Sep-21 2022 CHF0.0000025643 CHF0.0000025643 CHF0.0000025643 CHF0.0000025643 - CHF53,888
Sep-20 2022 CHF0.0000025643 CHF0.0000025631 CHF0.000002613 CHF0.0000026054 - CHF53,888
Sep-19 2022 CHF0.0000026052 CHF0.0000025014 CHF0.0000028861 CHF0.0000028721 CHF18 CHF54,748
Sep-18 2022 CHF0.0000028723 CHF0.0000028675 CHF0.000002977 CHF0.000002977 - CHF60,360
Sep-17 2022 CHF0.000002977 CHF0.0000026814 CHF0.0000029822 CHF0.0000029252 CHF55 CHF62,561
Sep-16 2022 CHF0.0000029245 CHF0.0000028694 CHF0.000002939 CHF0.0000029144 - CHF61,457
Sep-15 2022 CHF0.0000029139 CHF0.0000029093 CHF0.0000033206 CHF0.0000033082 CHF10 CHF61,236
Sep-14 2022 CHF0.000003308 CHF0.0000032348 CHF0.0000033449 CHF0.0000032987 - CHF69,516
Sep-13 2022 CHF0.0000033171 CHF0.0000032788 CHF0.0000040989 CHF0.0000040442 CHF10 CHF69,707
Sep-12 2022 CHF0.000004044 CHF0.0000039871 CHF0.0000049555 CHF0.0000048498 CHF97 CHF84,984

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91302 CHF.