Market Cap Tk255.53T -4%
Volume 24h Tk17.39T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-26 2022 Tk0.00030836 Tk0.00030836 Tk0.00030836 Tk0.00030836 - Tk6,480,183
Sep-25 2022 Tk0.00030836 Tk0.00030836 Tk0.00030836 Tk0.00030836 - Tk6,480,183
Sep-24 2022 Tk0.00030836 Tk0.00030836 Tk0.00030836 Tk0.00030836 - Tk6,480,183
Sep-23 2022 Tk0.00030836 Tk0.00030836 Tk0.00030836 Tk0.00030836 - Tk6,480,183
Sep-22 2022 Tk0.00030836 Tk0.00030836 Tk0.00030836 Tk0.00030836 - Tk6,480,183
Sep-21 2022 Tk0.00030836 Tk0.00030836 Tk0.00030836 Tk0.00030836 - Tk6,480,183
Sep-20 2022 Tk0.00030836 Tk0.00030822 Tk0.00031422 Tk0.00031331 - Tk6,480,183
Sep-19 2022 Tk0.00031328 Tk0.0003008 Tk0.00034707 Tk0.00034538 Tk2,173 Tk6,583,546
Sep-18 2022 Tk0.0003454 Tk0.00034483 Tk0.00035799 Tk0.00035799 - Tk7,258,449
Sep-17 2022 Tk0.00035799 Tk0.00032245 Tk0.00035862 Tk0.00035176 Tk6,615 Tk7,523,105
Sep-16 2022 Tk0.00035168 Tk0.00034505 Tk0.00035342 Tk0.00035046 - Tk7,390,419
Sep-15 2022 Tk0.00035041 Tk0.00034986 Tk0.00039931 Tk0.00039782 Tk1,161 Tk7,363,742
Sep-14 2022 Tk0.00039779 Tk0.00038899 Tk0.00040224 Tk0.00039668 - Tk8,359,447
Sep-13 2022 Tk0.00039889 Tk0.00039429 Tk0.0004929 Tk0.00048633 Tk1,219 Tk8,382,417
Sep-12 2022 Tk0.00048631 Tk0.00047946 Tk0.00059591 Tk0.00058321 Tk11,687 Tk10,219,521

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.