Market Cap RM11.14T -3.6%
Volume 24h RM764.29B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-26 2022 RM0.00001339 RM0.00001339 RM0.00001339 RM0.00001339 - RM281,386
Sep-25 2022 RM0.00001339 RM0.00001339 RM0.00001339 RM0.00001339 - RM281,386
Sep-24 2022 RM0.00001339 RM0.00001339 RM0.00001339 RM0.00001339 - RM281,386
Sep-23 2022 RM0.00001339 RM0.00001339 RM0.00001339 RM0.00001339 - RM281,386
Sep-22 2022 RM0.00001339 RM0.00001339 RM0.00001339 RM0.00001339 - RM281,386
Sep-21 2022 RM0.00001339 RM0.00001339 RM0.00001339 RM0.00001339 - RM281,386
Sep-20 2022 RM0.00001339 RM0.00001338 RM0.00001364 RM0.0000136 - RM281,386
Sep-19 2022 RM0.0000136 RM0.00001306 RM0.00001507 RM0.00001499 RM94 RM285,874
Sep-18 2022 RM0.00001499 RM0.00001497 RM0.00001554 RM0.00001554 - RM315,180
Sep-17 2022 RM0.00001554 RM0.000014 RM0.00001557 RM0.00001527 RM287 RM326,672
Sep-16 2022 RM0.00001527 RM0.00001498 RM0.00001534 RM0.00001521 - RM320,911
Sep-15 2022 RM0.00001521 RM0.00001519 RM0.00001733 RM0.00001727 RM50 RM319,753
Sep-14 2022 RM0.00001727 RM0.00001689 RM0.00001746 RM0.00001722 - RM362,989
Sep-13 2022 RM0.00001732 RM0.00001712 RM0.0000214 RM0.00002111 RM53 RM363,986
Sep-12 2022 RM0.00002111 RM0.00002081 RM0.00002587 RM0.00002532 RM508 RM443,758

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.