Market Cap Rp38,312.02T -3.06%
Volume 24h Rp2,410.02T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Penta PNT

Penta (PNT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-26 2022 Rp0.045622 Rp0.045622 Rp0.045622 Rp0.045622 - Rp958,716,544
Sep-25 2022 Rp0.045622 Rp0.045622 Rp0.045622 Rp0.045622 - Rp958,716,544
Sep-24 2022 Rp0.045622 Rp0.045622 Rp0.045622 Rp0.045622 - Rp958,716,544
Sep-23 2022 Rp0.045622 Rp0.045622 Rp0.045622 Rp0.045622 - Rp958,716,544
Sep-22 2022 Rp0.045622 Rp0.045622 Rp0.045622 Rp0.045622 - Rp958,716,544
Sep-21 2022 Rp0.045622 Rp0.045622 Rp0.045622 Rp0.045622 - Rp958,716,544
Sep-20 2022 Rp0.045622 Rp0.0456 Rp0.046488 Rp0.046353 - Rp958,716,544
Sep-19 2022 Rp0.046349 Rp0.044502 Rp0.051348 Rp0.051098 Rp321,458 Rp974,008,613
Sep-18 2022 Rp0.051101 Rp0.051016 Rp0.052963 Rp0.052963 - Rp1,073,857,736
Sep-17 2022 Rp0.052964 Rp0.047705 Rp0.053056 Rp0.052042 Rp978,668 Rp1,113,012,567
Sep-16 2022 Rp0.05203 Rp0.05105 Rp0.052288 Rp0.051849 - Rp1,093,382,198
Sep-15 2022 Rp0.051842 Rp0.05176 Rp0.059076 Rp0.058856 Rp171,693 Rp1,089,435,365
Sep-14 2022 Rp0.058852 Rp0.05755 Rp0.059509 Rp0.058688 - Rp1,236,745,892
Sep-13 2022 Rp0.059014 Rp0.058333 Rp0.072923 Rp0.071951 Rp180,302 Rp1,240,144,184
Sep-12 2022 Rp0.071947 Rp0.070935 Rp0.088163 Rp0.086283 Rp1,729,115 Rp1,511,936,210

Historical and market price analysis of Penta (PNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1610 days, from day 12-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16243.44766 IDR.