Cap Mercado Rp40,686.02T
3%
Volumen 24h Rp2,425.73T
-16.99%
BTC % 51.68%
-0.32%
ETH % 14.53%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-26 2022 | Rp0.044798 | Rp0.044798 | Rp0.044798 | Rp0.044798 | - | Rp941,411,148 |
Sep-25 2022 | Rp0.044798 | Rp0.044798 | Rp0.044798 | Rp0.044798 | - | Rp941,411,148 |
Sep-24 2022 | Rp0.044798 | Rp0.044798 | Rp0.044798 | Rp0.044798 | - | Rp941,411,148 |
Sep-23 2022 | Rp0.044798 | Rp0.044798 | Rp0.044798 | Rp0.044798 | - | Rp941,411,148 |
Sep-22 2022 | Rp0.044798 | Rp0.044798 | Rp0.044798 | Rp0.044798 | - | Rp941,411,148 |
Sep-21 2022 | Rp0.044798 | Rp0.044798 | Rp0.044798 | Rp0.044798 | - | Rp941,411,148 |
Sep-20 2022 | Rp0.044798 | Rp0.044777 | Rp0.045648 | Rp0.045516 | - | Rp941,411,148 |
Sep-19 2022 | Rp0.045513 | Rp0.043698 | Rp0.050421 | Rp0.050176 | Rp315,655 | Rp956,427,187 |
Sep-18 2022 | Rp0.050178 | Rp0.050096 | Rp0.052007 | Rp0.052007 | - | Rp1,054,473,974 |
Sep-17 2022 | Rp0.052008 | Rp0.046844 | Rp0.052098 | Rp0.051102 | Rp961,002 | Rp1,092,922,037 |
Sep-16 2022 | Rp0.051091 | Rp0.050128 | Rp0.051344 | Rp0.050913 | - | Rp1,073,646,007 |
Sep-15 2022 | Rp0.050906 | Rp0.050826 | Rp0.05801 | Rp0.057793 | Rp168,594 | Rp1,069,770,417 |
Sep-14 2022 | Rp0.05779 | Rp0.056512 | Rp0.058435 | Rp0.057628 | - | Rp1,214,421,903 |
Sep-13 2022 | Rp0.057949 | Rp0.05728 | Rp0.071607 | Rp0.070652 | Rp177,048 | Rp1,217,758,854 |
Sep-12 2022 | Rp0.070649 | Rp0.069654 | Rp0.086571 | Rp0.084726 | Rp1,697,903 | Rp1,484,644,874 |
Análisis de precios históricos y de mercado de Penta (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1610 días, desde el día 20-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15950.2439 IDR.