Cap Mercado AR$2,242.01T
0.69%
Volumen 24h AR$136.83T
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-26 2022 | AR$0.00249053 | AR$0.00249053 | AR$0.00249053 | AR$0.00249053 | - | AR$52,336,808 |
Sep-25 2022 | AR$0.00249053 | AR$0.00249053 | AR$0.00249053 | AR$0.00249053 | - | AR$52,336,808 |
Sep-24 2022 | AR$0.00249053 | AR$0.00249053 | AR$0.00249053 | AR$0.00249053 | - | AR$52,336,808 |
Sep-23 2022 | AR$0.00249053 | AR$0.00249053 | AR$0.00249053 | AR$0.00249053 | - | AR$52,336,808 |
Sep-22 2022 | AR$0.00249053 | AR$0.00249053 | AR$0.00249053 | AR$0.00249053 | - | AR$52,336,808 |
Sep-21 2022 | AR$0.00249053 | AR$0.00249053 | AR$0.00249053 | AR$0.00249053 | - | AR$52,336,808 |
Sep-20 2022 | AR$0.00249053 | AR$0.00248936 | AR$0.0025378 | AR$0.00253044 | - | AR$52,336,808 |
Sep-19 2022 | AR$0.00253025 | AR$0.00242939 | AR$0.00280311 | AR$0.0027895 | AR$17,549 | AR$53,171,609 |
Sep-18 2022 | AR$0.00278964 | AR$0.00278504 | AR$0.0028913 | AR$0.0028913 | - | AR$58,622,422 |
Sep-17 2022 | AR$0.00289135 | AR$0.00260427 | AR$0.00289637 | AR$0.002841 | AR$53,426 | AR$60,759,904 |
Sep-16 2022 | AR$0.00284036 | AR$0.00278685 | AR$0.00285444 | AR$0.00283051 | - | AR$59,688,272 |
Sep-15 2022 | AR$0.0028301 | AR$0.00282562 | AR$0.00322502 | AR$0.00321297 | AR$9,373 | AR$59,472,813 |
Sep-14 2022 | AR$0.00321278 | AR$0.00314172 | AR$0.00324867 | AR$0.00320381 | - | AR$67,514,567 |
Sep-13 2022 | AR$0.00322161 | AR$0.00318446 | AR$0.00398093 | AR$0.00392785 | AR$9,843 | AR$67,700,081 |
Sep-12 2022 | AR$0.00392767 | AR$0.00387239 | AR$0.00481288 | AR$0.00471027 | AR$94,393 | AR$82,537,342 |
Análisis de precios históricos y de mercado de Penta (PNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1610 días, desde el día 20-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 886.7378 ARS.