時価総額 AR$2,250.25T
0.96%
ボリューム24h AR$135.12T
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
硬貨
27.190
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Sep-26 2022 | AR$0.0024905 | AR$0.0024905 | AR$0.0024905 | AR$0.0024905 | - | AR$52,336,330 |
| Sep-25 2022 | AR$0.0024905 | AR$0.0024905 | AR$0.0024905 | AR$0.0024905 | - | AR$52,336,330 |
| Sep-24 2022 | AR$0.0024905 | AR$0.0024905 | AR$0.0024905 | AR$0.0024905 | - | AR$52,336,330 |
| Sep-23 2022 | AR$0.0024905 | AR$0.0024905 | AR$0.0024905 | AR$0.0024905 | - | AR$52,336,330 |
| Sep-22 2022 | AR$0.0024905 | AR$0.0024905 | AR$0.0024905 | AR$0.0024905 | - | AR$52,336,330 |
| Sep-21 2022 | AR$0.0024905 | AR$0.0024905 | AR$0.0024905 | AR$0.0024905 | - | AR$52,336,330 |
| Sep-20 2022 | AR$0.0024905 | AR$0.00248934 | AR$0.00253778 | AR$0.00253042 | - | AR$52,336,330 |
| Sep-19 2022 | AR$0.00253023 | AR$0.00242937 | AR$0.00280309 | AR$0.00278948 | AR$17,548 | AR$53,171,124 |
| Sep-18 2022 | AR$0.00278961 | AR$0.00278501 | AR$0.00289128 | AR$0.00289128 | - | AR$58,621,887 |
| Sep-17 2022 | AR$0.00289133 | AR$0.00260424 | AR$0.00289635 | AR$0.00284097 | AR$53,425 | AR$60,759,349 |
| Sep-16 2022 | AR$0.00284033 | AR$0.00278682 | AR$0.00285442 | AR$0.00283048 | - | AR$59,687,727 |
| Sep-15 2022 | AR$0.00283008 | AR$0.00282559 | AR$0.00322499 | AR$0.00321294 | AR$9,373 | AR$59,472,269 |
| Sep-14 2022 | AR$0.00321275 | AR$0.00314169 | AR$0.00324864 | AR$0.00320378 | - | AR$67,513,950 |
| Sep-13 2022 | AR$0.00322158 | AR$0.00318443 | AR$0.00398089 | AR$0.00392781 | AR$9,843 | AR$67,699,463 |
| Sep-12 2022 | AR$0.00392763 | AR$0.00387236 | AR$0.00481283 | AR$0.00471023 | AR$94,392 | AR$82,536,588 |
Penta（PNT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1610日間分析、20-12-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.7297 ARS.